(GodfreyPh) Godfrey Ph complete technical analysis [charts+indicators] | Buy/Sell Godfrey Ph | (GodfreyPh) share price targets
Complete technical analysis of Godfrey Ph (GodfreyPh) by charts plus indicators, forecast predictions and share price targets for Godfrey Ph (GodfreyPh)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Godfrey Ph is 6309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 8291.80 | 8231.40 | 8403.15 | 8231.40 | 0.054 times |
| 28 Wed May 2025 | 8331.35 | 8208.85 | 8430.00 | 8084.00 | 0.428 times |
| 27 Tue May 2025 | 8198.45 | 8277.65 | 8310.00 | 8172.50 | 0.529 times |
| 26 Mon May 2025 | 8277.65 | 8331.70 | 8492.35 | 8256.60 | 0.611 times |
| 23 Fri May 2025 | 8368.20 | 8362.00 | 8464.00 | 8297.15 | 0.608 times |
| 22 Thu May 2025 | 8333.45 | 8467.15 | 8598.00 | 8288.55 | 0.901 times |
| 21 Wed May 2025 | 8555.75 | 8626.45 | 8733.00 | 8472.80 | 0.291 times |
| 20 Tue May 2025 | 8625.75 | 8548.45 | 8785.00 | 8375.00 | 0.968 times |
| 19 Mon May 2025 | 8395.75 | 8644.10 | 8670.00 | 8302.90 | 3.12 times |
| 16 Fri May 2025 | 8739.85 | 9240.00 | 9240.00 | 8739.85 | 1.574 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8247.2 as stoploss in an intra day buy trade for a target of 8530.05. However, stock will show a bearish move below 8247.2.
Share price targets for Godfrey Ph (GodfreyPh)
| Target Type | Value |
| Downside Target | 4115.00 |
| Downside Target | 4550.60 |
| Downside Target | 4936.30 |
| Downside Target | 5329.95 |
| Downside Target | 6450.00 |
| Downside Target | 6787.70 |
| Downside Target | 7745.75 |
| Downside Target | 8288.55 |
| Upside Target | 8492.35 |
| Upside Target | 8500.00 |
| Upside Target | 8785.00 |
| Upside Target | 9005.65 |
| Upside Target | 9256.55 |
Intraday share price targets for Godfrey Ph (GodfreyPh)
| Target Type | Value |
| Downside Intraday Target | 8086.42 |
| Downside Intraday Target | 7881.03 |
| Upside Intraday Target | 8494.77 |
| Upside Intraday Target | 8697.73 |
| Downside Intraday Target | 8289.38 |
Weekly technical analysis of Godfrey Ph (GodfreyPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 8291.80 | 8331.70 | 8492.35 | 8084.00 | 0.275 times |
| 23 Fri May 2025 | 8368.20 | 8644.10 | 8785.00 | 8288.55 | 1.04 times |
| 16 Fri May 2025 | 8739.85 | 8525.05 | 9256.55 | 8431.00 | 1.611 times |
| 09 Fri May 2025 | 8192.80 | 8498.10 | 9005.65 | 7866.15 | 1.024 times |
| 02 Fri May 2025 | 8381.85 | 8013.05 | 8500.00 | 7978.45 | 0.599 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godfrey Ph (GodfreyPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 8291.80 | 8126.10 | 9256.55 | 7866.15 | 1.239 times |
| 30 Wed Apr 2025 | 8119.80 | 6843.80 | 8399.85 | 6450.00 | 0.621 times |
| 28 Fri Mar 2025 | 6762.85 | 5190.05 | 6787.70 | 4936.30 | 0.167 times |
| 28 Fri Feb 2025 | 5190.00 | 4923.75 | 7745.75 | 4550.60 | 8.988 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godfrey Ph (GodfreyPh)
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godfrey Ph stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Godfrey Ph in short term but the sell signal is initial and weak.
Godfrey Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Godfrey Ph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godfrey Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8453.89 and Godfrey Ph (GodfreyPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godfrey Ph stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Godfrey Ph in short term but the sell signal is initial and weak.
Godfrey Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Godfrey Ph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godfrey Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8453.89 and Godfrey Ph (GodfreyPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godfrey Ph charts
Click here for further forecast and predictions for tomorrow