(GodfreyPh) Godfrey Ph complete technical analysis [charts+indicators] | Buy/Sell Godfrey Ph | (GodfreyPh) share price targets
Complete technical analysis of Godfrey Ph (GodfreyPh) by charts plus indicators, forecast predictions and share price targets for Godfrey Ph (GodfreyPh)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Godfrey Ph is 5787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 8395.75 | 8644.10 | 8670.00 | 8302.90 | 3.402 times |
| 16 Fri May 2025 | 8739.85 | 9240.00 | 9240.00 | 8739.85 | 1.716 times |
| 15 Thu May 2025 | 9199.80 | 9009.55 | 9256.55 | 8970.00 | 1.056 times |
| 14 Wed May 2025 | 8962.10 | 9147.70 | 9147.70 | 8700.00 | 1.993 times |
| 13 Tue May 2025 | 9007.15 | 8655.25 | 9032.50 | 8655.25 | 1.175 times |
| 12 Mon May 2025 | 8602.40 | 8525.05 | 8602.40 | 8431.00 | 0.23 times |
| 09 Fri May 2025 | 8192.80 | 7920.05 | 8219.50 | 7866.15 | 0.275 times |
| 08 Thu May 2025 | 8240.05 | 8430.00 | 8547.10 | 8200.00 | 0.342 times |
| 07 Wed May 2025 | 8422.65 | 8513.60 | 8650.00 | 8250.00 | 1.652 times |
| 06 Tue May 2025 | 8673.35 | 8970.00 | 9005.65 | 8571.00 | 0.913 times |
Stock of Godfrey Ph (GodfreyPh) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 8808.1 or till 9354.9. Use a stoploss of 8352.41 and if this stock hits its stoploss, then it can fall down till 7896.73
Share price targets for Godfrey Ph (GodfreyPh)
| Target Type | Value |
| Downside Target | 4115.00 |
| Downside Target | 4550.60 |
| Downside Target | 4936.30 |
| Downside Target | 5329.95 |
| Downside Target | 6450.00 |
| Downside Target | 6787.70 |
| Downside Target | 7335.10 |
| Downside Target | 7745.75 |
| Downside Target | 8302.90 |
| Upside Target | 8500.00 |
| Upside Target | 8670.00 |
| Upside Target | 9005.65 |
| Upside Target | 9256.55 |
Intraday share price targets for Godfrey Ph (GodfreyPh)
| Target Type | Value |
| Downside Intraday Target | 8242.43 |
| Downside Intraday Target | 8089.12 |
| Upside Intraday Target | 8609.53 |
| Upside Intraday Target | 8823.32 |
| Upside Intraday Target | 8456.22 |
Weekly technical analysis of Godfrey Ph (GodfreyPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 8395.75 | 8644.10 | 8670.00 | 8302.90 | 0.551 times |
| 16 Fri May 2025 | 8739.85 | 8525.05 | 9256.55 | 8431.00 | 1.611 times |
| 09 Fri May 2025 | 8192.80 | 8498.10 | 9005.65 | 7866.15 | 1.024 times |
| 02 Fri May 2025 | 8381.85 | 8013.05 | 8500.00 | 7978.45 | 0.599 times |
| 25 Fri Apr 2025 | 8013.05 | 7645.05 | 8317.55 | 7335.10 | 3.665 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godfrey Ph (GodfreyPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 8395.75 | 8126.10 | 9256.55 | 7866.15 | 0.939 times |
| 30 Wed Apr 2025 | 8119.80 | 6843.80 | 8399.85 | 6450.00 | 0.621 times |
| 28 Fri Mar 2025 | 6762.85 | 5190.05 | 6787.70 | 4936.30 | 0.167 times |
| 28 Fri Feb 2025 | 5190.00 | 4923.75 | 7745.75 | 4550.60 | 8.988 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godfrey Ph (GodfreyPh)
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godfrey Ph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godfrey Ph in short term but the sell signal is initial and weak.
Godfrey Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godfrey Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godfrey Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8672.01 and Godfrey Ph (GodfreyPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godfrey Ph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godfrey Ph in short term but the sell signal is initial and weak.
Godfrey Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godfrey Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godfrey Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8672.01 and Godfrey Ph (GodfreyPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godfrey Ph charts
Click here for further forecast and predictions for tomorrow