(GodfreyPh) Godfrey Ph complete technical analysis [charts+indicators] | Buy/Sell Godfrey Ph | (GodfreyPh) share price targets
Complete technical analysis of Godfrey Ph (GodfreyPh) by charts plus indicators, forecast predictions and share price targets for Godfrey Ph (GodfreyPh)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Godfrey Ph is 8022
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 5110.25 | 5169.60 | 5195.85 | 5059.80 | 0.336 times |
| 02 Thu Jan 2025 | 5163.05 | 5079.80 | 5260.00 | 5020.05 | 0.833 times |
| 01 Wed Jan 2025 | 5020.05 | 5329.95 | 5329.95 | 4914.25 | 1.116 times |
| 31 Tue Dec 2024 | 5221.15 | 4895.85 | 5290.00 | 4893.30 | 1.261 times |
| 30 Mon Dec 2024 | 4792.25 | 5163.20 | 5323.40 | 4717.25 | 0.66 times |
| 27 Fri Dec 2024 | 5263.90 | 5250.20 | 5571.25 | 5245.00 | 0.539 times |
| 26 Thu Dec 2024 | 5510.40 | 5109.00 | 5660.00 | 5028.00 | 2.774 times |
| 24 Tue Dec 2024 | 5065.95 | 5188.65 | 5188.70 | 5000.00 | 0.374 times |
| 23 Mon Dec 2024 | 5131.30 | 5355.35 | 5439.95 | 5122.30 | 0.92 times |
| 20 Fri Dec 2024 | 5355.30 | 5689.60 | 5695.00 | 5260.00 | 0.986 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5117.9, but if it comes above 5117.9, then a intra day buy could be more profitable.
If you take a sell trade below 5117.9, then use 5117.9 as stoploss and 4666.3 as target. However if you take a buy trade in stock , then use 5117.9 as stoploss and 5494.3 as target.
Share price targets for Godfrey Ph (GodfreyPh)
| Target Type | Value |
| Downside Target | 4717.25 |
| Downside Target | 4914.25 |
| Upside Target | 5260.00 |
| Upside Target | 5565.00 |
| Upside Target | 5815.00 |
| Upside Target | 6100.00 |
| Upside Target | 6124.85 |
| Upside Target | 6163.60 |
| Upside Target | 6291.60 |
| Upside Target | 7230.50 |
| Upside Target | 7403.60 |
| Upside Target | 8480.00 |
Intraday share price targets for Godfrey Ph (GodfreyPh)
| Target Type | Value |
| Downside Intraday Target | 4775.02 |
| Downside Intraday Target | 4439.78 |
| Upside Intraday Target | 5387.72 |
| Upside Intraday Target | 5665.18 |
| Downside Intraday Target | 5052.48 |
Weekly technical analysis of Godfrey Ph (GodfreyPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 5110.25 | 5163.20 | 5329.95 | 4717.25 | 0.913 times |
| 27 Fri Dec 2024 | 5263.90 | 5355.35 | 5660.00 | 5000.00 | 1.761 times |
| 20 Fri Dec 2024 | 5355.30 | 6127.45 | 6163.60 | 5260.00 | 0.887 times |
| 13 Fri Dec 2024 | 6055.85 | 5674.80 | 6124.85 | 5580.00 | 1.088 times |
| 06 Fri Dec 2024 | 5587.50 | 5625.05 | 5815.00 | 5565.00 | 1.387 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godfrey Ph (GodfreyPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 5110.25 | 5329.95 | 5329.95 | 4914.25 | 0.154 times |
| 31 Tue Dec 2024 | 5221.15 | 5625.05 | 6163.60 | 4717.25 | 1.502 times |
| 29 Fri Nov 2024 | 5691.90 | 6625.55 | 7403.60 | 5608.15 | 0.828 times |
| 31 Thu Oct 2024 | 6575.15 | 6949.80 | 7230.50 | 6100.00 | 0.283 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godfrey Ph (GodfreyPh)
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godfrey Ph stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godfrey Ph in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godfrey Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godfrey Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godfrey Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5244 and Godfrey Ph (GodfreyPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godfrey Ph stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godfrey Ph in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godfrey Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godfrey Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godfrey Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5244 and Godfrey Ph (GodfreyPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godfrey Ph charts
Click here for further forecast and predictions for tomorrow