(GodfreyPh) Godfrey Ph complete technical analysis [charts+indicators] | Buy/Sell Godfrey Ph | (GodfreyPh) share price targets
Complete technical analysis of Godfrey Ph (GodfreyPh) by charts plus indicators, forecast predictions and share price targets for Godfrey Ph (GodfreyPh)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Godfrey Ph is 6931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 5020.05 | 5329.95 | 5329.95 | 4914.25 | 1.292 times |
| 31 Tue Dec 2024 | 5221.15 | 4895.85 | 5290.00 | 4893.30 | 1.459 times |
| 30 Mon Dec 2024 | 4792.25 | 5163.20 | 5323.40 | 4717.25 | 0.764 times |
| 27 Fri Dec 2024 | 5263.90 | 5250.20 | 5571.25 | 5245.00 | 0.623 times |
| 26 Thu Dec 2024 | 5510.40 | 5109.00 | 5660.00 | 5028.00 | 3.211 times |
| 24 Tue Dec 2024 | 5065.95 | 5188.65 | 5188.70 | 5000.00 | 0.433 times |
| 23 Mon Dec 2024 | 5131.30 | 5355.35 | 5439.95 | 5122.30 | 1.065 times |
| 20 Fri Dec 2024 | 5355.30 | 5689.60 | 5695.00 | 5260.00 | 1.141 times |
| 19 Thu Dec 2024 | 5586.50 | 5590.25 | 5632.20 | 5500.00 | 0.621 times |
| 18 Wed Dec 2024 | 5668.00 | 5893.80 | 5893.80 | 5646.25 | 0.517 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5184.5, but if it comes above 5184.5, then a intra day buy could be more profitable.
If you take a sell trade below 5184.5, then use 5184.5 as stoploss and 4755.2 as target. However if you take a buy trade in stock , then use 5184.5 as stoploss and 5542.26 as target.
Share price targets for Godfrey Ph (GodfreyPh)
| Target Type | Value |
| Downside Target | 4717.25 |
| Downside Target | 4914.25 |
| Upside Target | 5260.00 |
| Upside Target | 5565.00 |
| Upside Target | 5815.00 |
| Upside Target | 6100.00 |
| Upside Target | 6124.85 |
| Upside Target | 6163.60 |
| Upside Target | 6291.60 |
| Upside Target | 7230.50 |
| Upside Target | 7403.60 |
| Upside Target | 8480.00 |
Intraday share price targets for Godfrey Ph (GodfreyPh)
| Target Type | Value |
| Downside Intraday Target | 4714.88 |
| Downside Intraday Target | 4409.72 |
| Upside Intraday Target | 5327.58 |
| Upside Intraday Target | 5635.12 |
| Upside Intraday Target | 5022.42 |
Weekly technical analysis of Godfrey Ph (GodfreyPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 5020.05 | 5163.20 | 5329.95 | 4717.25 | 0.659 times |
| 27 Fri Dec 2024 | 5263.90 | 5355.35 | 5660.00 | 5000.00 | 1.761 times |
| 20 Fri Dec 2024 | 5355.30 | 6127.45 | 6163.60 | 5260.00 | 0.887 times |
| 13 Fri Dec 2024 | 6055.85 | 5674.80 | 6124.85 | 5580.00 | 1.088 times |
| 06 Fri Dec 2024 | 5587.50 | 5625.05 | 5815.00 | 5565.00 | 1.387 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godfrey Ph (GodfreyPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 5020.05 | 5329.95 | 5329.95 | 4914.25 | 0.075 times |
| 31 Tue Dec 2024 | 5221.15 | 5625.05 | 6163.60 | 4717.25 | 1.502 times |
| 29 Fri Nov 2024 | 5691.90 | 6625.55 | 7403.60 | 5608.15 | 0.828 times |
| 31 Thu Oct 2024 | 6575.15 | 6949.80 | 7230.50 | 6100.00 | 0.283 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godfrey Ph (GodfreyPh)
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godfrey Ph stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godfrey Ph in short term and the sell signal is strong.
Godfrey Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godfrey Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godfrey Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5294.47 and Godfrey Ph (GodfreyPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godfrey Ph stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godfrey Ph in short term and the sell signal is strong.
Godfrey Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godfrey Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godfrey Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5294.47 and Godfrey Ph (GodfreyPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godfrey Ph charts
Click here for further forecast and predictions for tomorrow