(GodfreyPh) Godfrey Ph complete technical analysis [charts+indicators] | Buy/Sell Godfrey Ph | (GodfreyPh) share price targets
Complete technical analysis of Godfrey Ph (GodfreyPh) by charts plus indicators, forecast predictions and share price targets for Godfrey Ph (GodfreyPh)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Godfrey Ph is 3633
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 5668.00 | 5893.80 | 5893.80 | 5646.25 | 0.985 times |
| 17 Tue Dec 2024 | 5898.65 | 6002.25 | 6049.10 | 5875.75 | 0.317 times |
| 16 Mon Dec 2024 | 6000.55 | 6127.45 | 6163.60 | 5985.05 | 1.114 times |
| 13 Fri Dec 2024 | 6055.85 | 5900.00 | 6090.20 | 5868.05 | 0.546 times |
| 12 Thu Dec 2024 | 5980.45 | 6064.95 | 6064.95 | 5945.00 | 0.976 times |
| 11 Wed Dec 2024 | 5989.25 | 5844.35 | 6124.85 | 5844.35 | 3.386 times |
| 10 Tue Dec 2024 | 5807.00 | 5690.00 | 5844.45 | 5614.35 | 1.325 times |
| 09 Mon Dec 2024 | 5678.70 | 5674.80 | 5695.75 | 5580.00 | 0.276 times |
| 06 Fri Dec 2024 | 5587.50 | 5650.55 | 5660.95 | 5565.00 | 0.38 times |
| 05 Thu Dec 2024 | 5611.25 | 5746.50 | 5746.50 | 5577.60 | 0.554 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5648 as stoploss in an intra day buy trade for a target of 5787.67. However, stock will show a bearish move below 5648.
Share price targets for Godfrey Ph (GodfreyPh)
| Target Type | Value |
| Downside Target | 3965.05 |
| Downside Target | 5565.00 |
| Upside Target | 5815.00 |
| Upside Target | 5985.00 |
| Upside Target | 6163.60 |
| Upside Target | 6175.00 |
| Upside Target | 6291.60 |
| Upside Target | 6587.65 |
| Upside Target | 7230.50 |
| Upside Target | 7403.60 |
| Upside Target | 8480.00 |
Intraday share price targets for Godfrey Ph (GodfreyPh)
| Target Type | Value |
| Downside Intraday Target | 5488.3 |
| Downside Intraday Target | 5308.6 |
| Upside Intraday Target | 6005.65 |
| Upside Intraday Target | 6343.3 |
| Upside Intraday Target | 5825.95 |
Weekly technical analysis of Godfrey Ph (GodfreyPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 5668.00 | 6127.45 | 6163.60 | 5646.25 | 0.371 times |
| 13 Fri Dec 2024 | 6055.85 | 5674.80 | 6124.85 | 5580.00 | 1.088 times |
| 06 Fri Dec 2024 | 5587.50 | 5625.05 | 5815.00 | 5565.00 | 1.387 times |
| 29 Fri Nov 2024 | 5691.90 | 5790.00 | 5985.00 | 5640.00 | 0.908 times |
| 22 Fri Nov 2024 | 5623.00 | 5999.55 | 6175.00 | 5608.15 | 0.575 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godfrey Ph (GodfreyPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 5668.00 | 5625.05 | 6163.60 | 5565.00 | 0.685 times |
| 29 Fri Nov 2024 | 5691.90 | 6625.55 | 7403.60 | 5608.15 | 0.828 times |
| 31 Thu Oct 2024 | 6575.15 | 6949.80 | 7230.50 | 6100.00 | 0.283 times |
| 30 Mon Sep 2024 | 6973.30 | 6592.95 | 8480.00 | 6291.60 | 0.871 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godfrey Ph (GodfreyPh)
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godfrey Ph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Godfrey Ph in short term but the buy signal is initial and weak.
Godfrey Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godfrey Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godfrey Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5888.42 and Godfrey Ph (GodfreyPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godfrey Ph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Godfrey Ph in short term but the buy signal is initial and weak.
Godfrey Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godfrey Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godfrey Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5888.42 and Godfrey Ph (GodfreyPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godfrey Ph charts
Click here for further forecast and predictions for tomorrow