Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GoldenTob) Golden Tob complete technical analysis [charts+indicators] | Buy/Sell Golden Tob | (GoldenTob) share price targets

Complete technical analysis of Golden Tob (GoldenTob) by charts plus indicators, forecast predictions and share price targets for Golden Tob (GoldenTob)

10 day averaged volume of Golden Tob is 2060

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 72.65 70.20 73.70 70.20 1.187 times
01 Thu Dec 2022 72.40 70.40 72.50 70.40 1.146 times
30 Wed Nov 2022 70.30 69.85 71.95 69.85 0.265 times
29 Tue Nov 2022 70.55 70.60 74.50 70.10 0.82 times
28 Mon Nov 2022 73.45 70.85 74.45 69.60 1.068 times
25 Fri Nov 2022 71.20 71.00 75.00 69.35 0.911 times
24 Thu Nov 2022 72.40 71.00 72.95 69.05 1.31 times
23 Wed Nov 2022 72.30 74.85 74.85 70.00 0.234 times
22 Tue Nov 2022 72.95 73.05 74.95 69.60 2.168 times
21 Mon Nov 2022 73.10 69.60 75.00 69.60 1.251 times

My analysis of stock is bearish for shortterm, and stock might move down till 71.6 or till 69.8. Use a stoploss of 73.12 and if the stock hits stoploss, then it can shoot up till 74.63

Share price targets for Golden Tob (GoldenTob)

Target Type Value
Downside Target 69.05
Downside Target 72.20
Upside Target 73.70
Upside Target 76.75
Upside Target 78.00
Upside Target 79.20
Upside Target 79.60
Upside Target 79.85
Upside Target 86.00
Upside Target 86.90
Upside Target 93.65

Intraday share price targets for Golden Tob (GoldenTob)

Target Type Value
Downside Intraday Target 70
Downside Intraday Target 67.35
Upside Intraday Target 74.9
Upside Intraday Target 77.15
Downside Intraday Target 72.25

Weekly technical analysis of Golden Tob (GoldenTob)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 72.65 70.85 74.50 69.60 0.764 times
25 Fri Nov 2022 71.20 69.60 75.00 69.05 1.321 times
18 Fri Nov 2022 73.25 74.00 74.50 70.50 0.659 times
11 Fri Nov 2022 74.30 78.00 78.00 72.20 2.011 times
04 Fri Nov 2022 75.95 75.25 79.85 74.25 8.681 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Golden Tob (GoldenTob)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 72.65 70.40 73.70 70.20 0.106 times
30 Wed Nov 2022 70.30 75.25 79.60 69.05 3.199 times
31 Mon Oct 2022 78.85 80.50 86.00 74.55 0.324 times
30 Fri Sep 2022 80.50 82.05 93.65 76.75 1.255 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Golden Tob (GoldenTob)

Indicator Name Indicator Value Indicator Signal
ADX 9, 7, 15 Buy
MACD -3, -4Buy
Stochastics 46None
CCI 32Buy
RSI 51Buy
OBV -6168Sell
VWAP 72Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Golden Tob ( (GoldenTob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Golden Tob ( (GoldenTob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Golden Tob ( (GoldenTob) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Golden Tob ( (GoldenTob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Golden Tob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Golden Tob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Golden Tob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Golden Tob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Golden Tob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.43 and Golden Tob (GoldenTob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Golden Tob (GoldenTob) stock. Volume based technical analysis of Golden Tob (GoldenTob) stock is negative.

Golden Tob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Golden Tob charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme