Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pghl) Pghl complete technical analysis [charts+indicators] | Buy/Sell Pghl | (Pghl) share price targets

Complete technical analysis of Pghl (Pghl) by charts plus indicators, forecast predictions and share price targets for Pghl (Pghl)

10 day averaged volume of Pghl is 459

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 4044.10 4178.95 4178.95 4010.25 0.608 times
25 Wed Jan 2023 4049.50 4011.55 4063.90 4011.55 0.58 times
24 Tue Jan 2023 4063.30 4057.00 4082.05 4045.85 1.865 times
23 Mon Jan 2023 4083.30 4106.40 4106.80 4066.70 1.272 times
20 Fri Jan 2023 4075.75 4089.10 4100.00 4056.65 2.473 times
19 Thu Jan 2023 4086.85 4083.55 4121.65 4081.00 0.333 times
18 Wed Jan 2023 4084.30 4083.75 4096.90 4057.40 0.462 times
17 Tue Jan 2023 4073.30 4095.40 4100.20 4067.50 0.826 times
16 Mon Jan 2023 4112.40 4065.00 4121.00 4047.30 0.795 times
13 Fri Jan 2023 4070.95 4098.55 4098.55 4058.00 0.42 times

My analysis of stock is bearish for shortterm, and stock might move down till 4021 or till 3984.5. Use a stoploss of 4051.49 and if the stock hits stoploss, then it can shoot up till 4081.95

Share price targets for Pghl (Pghl)

Target Type Value
Downside Target 3883.00
Upside Target 4099.00
Upside Target 4121.65
Upside Target 4178.95
Upside Target 4233.95
Upside Target 4239.95
Upside Target 4352.50
Upside Target 4359.30
Upside Target 4378.65

Intraday share price targets for Pghl (Pghl)

Target Type Value
Downside Intraday Target 3976.58
Downside Intraday Target 3909.07
Upside Intraday Target 4145.28
Upside Intraday Target 4246.47
Upside Intraday Target 4077.77

Weekly technical analysis of Pghl (Pghl)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 4044.10 4106.40 4178.95 4010.25 0.885 times
20 Fri Jan 2023 4075.75 4065.00 4121.65 4047.30 1.488 times
13 Fri Jan 2023 4070.95 4007.00 4099.00 3981.00 0.386 times
06 Fri Jan 2023 4013.70 3960.05 4084.85 3953.00 0.966 times
30 Fri Dec 2022 4017.45 4159.95 4233.95 3886.10 0.886 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pghl (Pghl)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 4044.10 3960.05 4178.95 3953.00 0.761 times
30 Fri Dec 2022 4017.45 4104.65 4239.95 3886.10 1.578 times
30 Wed Nov 2022 4143.40 4086.25 4378.65 4021.40 0.976 times
31 Mon Oct 2022 4038.85 4117.00 4352.50 3883.00 0.211 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pghl (Pghl)

Indicator Name Indicator Value Indicator Signal
ADX 28, 17, 24 Buy
MACD -24, -26Buy
Stochastics 34None
CCI 4Buy
RSI 53Buy
OBV -4019Sell
VWAP 4074Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Pghl ( (Pghl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pghl ( (Pghl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pghl ( (Pghl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pghl ( (Pghl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pghl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pghl in short term but the buy signal is initial and weak.

Pghl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pghl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pghl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4074.16 and Pghl (Pghl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pghl (Pghl) stock. Volume based technical analysis of Pghl (Pghl) stock is negative.

Pghl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pghl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme