Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pghl) Pghl ForceIndex charts technical analysis

(Pghl) Pghl ForceIndex charts technical analysis ForceIndex analysis of Pghl | Buy/Sell Pghl

10 day averaged volume of Pghl is 391

Date Closing Price Open High Low Volume
09 Fri Dec 2022 4194.40 4200.00 4216.00 4152.80 0 Mn
08 Thu Dec 2022 4188.00 4181.95 4192.10 4112.35 0 Mn
07 Wed Dec 2022 4159.50 4113.90 4218.70 4113.90 0 Mn
06 Tue Dec 2022 4091.85 4138.85 4145.60 4080.15 0 Mn
05 Mon Dec 2022 4113.65 4170.00 4200.00 4100.10 0.001 Mn
02 Fri Dec 2022 4189.85 4170.00 4201.70 4170.00 0 Mn
01 Thu Dec 2022 4142.10 4104.65 4227.30 4104.65 0 Mn
30 Wed Nov 2022 4143.40 4082.10 4193.45 4082.10 0.001 Mn
29 Tue Nov 2022 4067.15 4108.35 4116.40 4050.45 0 Mn
28 Mon Nov 2022 4061.10 4147.95 4147.95 4045.45 0 Mn

Indicators analysis of Pghl (Pghl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 16, 11 Buy
MACD -6, -15Buy
Stochastics 77Buy
CCI 100Buy
RSI 53Buy
OBV -1634Sell
VWAP 4131Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Click here for Pghl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme