Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pghl) Pghl ForceIndex charts technical analysis

(Pghl) Pghl ForceIndex charts technical analysis ForceIndex analysis of Pghl | Buy/Sell Pghl

10 day averaged volume of Pghl is 2861

Date Closing Price Open High Low Volume
01 Fri Jul 2022 4151.35 4150.50 4194.25 4128.10 0 Mn
30 Thu Jun 2022 4187.30 4110.00 4384.70 4086.55 0.001 Mn
29 Wed Jun 2022 4092.95 4115.00 4115.00 4022.80 0 Mn
28 Tue Jun 2022 4050.25 4099.00 4099.50 4022.95 0 Mn
27 Mon Jun 2022 4099.70 4068.90 4100.00 4051.25 0 Mn
24 Fri Jun 2022 4059.10 4006.20 4138.60 4006.20 0 Mn
23 Thu Jun 2022 4013.25 3999.25 4014.70 3984.05 0 Mn
22 Wed Jun 2022 3981.10 3981.30 4011.00 3978.05 0 Mn
21 Tue Jun 2022 3986.10 3975.05 4011.15 3962.80 0 Mn
20 Mon Jun 2022 3975.00 3990.00 4009.65 3926.15 0.026 Mn

Indicators analysis of Pghl (Pghl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 37, 14, 45 Buy
MACD -99, -125Buy
Stochastics 57None
CCI 108Sell
RSI 49Sell
OBV -26577Sell
VWAP 3985Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Click here for Pghl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme