Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pghl) Pghl Stochastics charts technical analysis

(Pghl) Pghl Stochastics charts technical analysis Stochastics analysis of Pghl | Buy/Sell Pghl

10 day averaged volume of Pghl is 524

Date Closing Price Open High Low Volume
04 Tue Oct 2022 4188.65 4172.95 4216.50 4167.95 0 Mn
03 Mon Oct 2022 4155.20 4117.00 4170.00 4092.40 0 Mn
30 Fri Sep 2022 4090.40 4039.55 4147.90 4001.65 0.001 Mn
29 Thu Sep 2022 4006.00 4029.95 4043.00 3921.65 0 Mn
28 Wed Sep 2022 3968.40 3967.95 3968.70 3900.00 0.001 Mn
27 Tue Sep 2022 3939.40 4015.05 4026.20 3933.00 0.001 Mn
26 Mon Sep 2022 4006.30 4064.05 4064.05 4000.05 0.001 Mn
23 Fri Sep 2022 4094.35 4092.00 4111.30 4087.50 0 Mn
22 Thu Sep 2022 4099.70 4100.00 4111.90 4083.80 0 Mn
21 Wed Sep 2022 4089.80 4110.50 4110.50 4086.90 0 Mn

Indicators analysis of Pghl (Pghl)

Pghl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 24, 8 Buy
MACD -88, -106Buy
Stochastics 79Buy
CCI 131Buy
RSI 45Sell
OBV -28286Sell
VWAP 4045Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Pghl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme