Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pghl) Pghl complete technical analysis [charts+indicators] | Buy/Sell Pghl | (Pghl) share price targets

Complete technical analysis of Pghl (Pghl) by charts plus indicators, forecast predictions and share price targets for Pghl (Pghl)

Showing technical analysis as on 2022-05-06 View latest technical analysis

10 day averaged volume of Pghl is 4524

Date Daily Closing Price Open High Low Volume
06 Fri May 2022 4330.30 4205.05 4375.75 4205.05 0.958 times
05 Thu May 2022 4454.40 4420.65 4469.75 4337.80 0.162 times
04 Wed May 2022 4409.35 4400.00 4435.00 4266.00 5.886 times
02 Mon May 2022 4413.15 4436.85 4436.85 4353.75 0.188 times
29 Fri Apr 2022 4437.00 4549.60 4549.60 4326.05 0.882 times
28 Thu Apr 2022 4473.45 4480.00 4494.55 4364.50 0.589 times
27 Wed Apr 2022 4454.50 4399.45 4485.70 4326.40 1.079 times
26 Tue Apr 2022 4419.00 4311.20 4445.00 4267.00 0.276 times
25 Mon Apr 2022 4269.05 4350.00 4350.05 4151.00 0.661 times
22 Fri Apr 2022 4201.70 4263.10 4289.65 4190.00 0.089 times

My analysis of stock is bearish for shortterm, and stock might move down till 4275.7 or till 4182.3. Use a stoploss of 4353.56 and if the stock hits stoploss, then it can shoot up till 4431.4

Share price targets for Pghl (Pghl)

Target Type Value
Downside Target 3998.85
Downside Target 4151.00
Upside Target 4393.90
Upside Target 4481.10
Upside Target 4510.50
Upside Target 4549.60
Upside Target 4646.00
Upside Target 4990.00
Upside Target 5163.55
Upside Target 5374.90

Intraday share price targets for Pghl (Pghl)

Target Type Value
Downside Intraday Target 4200.32
Downside Intraday Target 4070.33
Upside Intraday Target 4465.02
Upside Intraday Target 4599.73
Upside Intraday Target 4335.03

Weekly technical analysis of Pghl (Pghl)

Date Weekly Closing Price Open High Low Volume
06 Fri May 2022 4330.30 4436.85 4469.75 4205.05 2.063 times
29 Fri Apr 2022 4437.00 4350.00 4549.60 4151.00 4.322 times
22 Fri Apr 2022 4201.70 4297.00 4393.90 4190.00 1.774 times
13 Wed Apr 2022 4297.30 4415.00 4476.65 4277.70 0.161 times
08 Fri Apr 2022 4410.10 4205.00 4510.50 4205.00 0.185 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pghl (Pghl)

Date Monthly Closing Price Open High Low Volume
06 Fri May 2022 4330.30 4436.85 4469.75 4205.05 0.828 times
29 Fri Apr 2022 4437.00 4007.00 4549.60 3998.85 0.441 times
31 Thu Mar 2022 4005.95 4574.60 4646.00 4000.05 3.871 times
28 Mon Feb 2022 4575.60 5129.95 5163.55 4481.10 2.106 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pghl (Pghl)

Indicator Name Indicator Value Indicator Signal
ADX 17, 19, 5 Sell
MACD -19, -37Buy
Stochastics 62None
CCI -67Sell
RSI 58Buy
OBV -26838Sell
VWAP 4403Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Pghl ( (Pghl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pghl ( (Pghl) ) based on a short term time period is

Price action analysis of Pghl ( (Pghl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pghl ( (Pghl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pghl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pghl in short term but the buy signal is initial and weak.

Pghl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pghl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pghl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4403.27 and Pghl (Pghl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pghl (Pghl) stock. Volume based technical analysis of Pghl (Pghl) stock is negative.

Pghl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pghl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme