Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pghl) Pghl complete technical analysis [charts+indicators] | Buy/Sell Pghl | (Pghl) share price targets

Complete technical analysis of Pghl (Pghl) by charts plus indicators, forecast predictions and share price targets for Pghl (Pghl)

Showing technical analysis as on 2022-05-04 View latest technical analysis

10 day averaged volume of Pghl is 1995

Date Daily Closing Price Open High Low Volume
04 Wed May 2022 4409.35 4400.00 4435.00 4266.00 13.347 times
02 Mon May 2022 4413.15 4436.85 4436.85 4353.75 0.427 times
29 Fri Apr 2022 4437.00 4549.60 4549.60 4326.05 2 times
28 Thu Apr 2022 4473.45 4480.00 4494.55 4364.50 1.335 times
27 Wed Apr 2022 4454.50 4399.45 4485.70 4326.40 2.448 times
26 Tue Apr 2022 4419.00 4311.20 4445.00 4267.00 0.626 times
25 Mon Apr 2022 4269.05 4350.00 4350.05 4151.00 1.499 times
22 Fri Apr 2022 4201.70 4263.10 4289.65 4190.00 0.202 times
21 Thu Apr 2022 4259.40 4306.80 4306.80 4227.95 0.424 times
20 Wed Apr 2022 4292.75 4232.75 4393.90 4231.30 0.844 times

Stock of Pghl (Pghl) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4428.8 as stoploss in an intra day sell trade for a target of 4353.16. However, stock will show a bullish move above 4428.8.

Share price targets for Pghl (Pghl)

Target Type Value
Downside Target 3998.85
Downside Target 4151.00
Downside Target 4393.90
Upside Target 4481.10
Upside Target 4510.50
Upside Target 4549.60
Upside Target 4646.00
Upside Target 4990.00
Upside Target 5163.55
Upside Target 5374.90

Intraday share price targets for Pghl (Pghl)

Target Type Value
Downside Intraday Target 4304.62
Downside Intraday Target 4199.88
Upside Intraday Target 4475.47
Upside Intraday Target 4541.58
Downside Intraday Target 4370.73

Weekly technical analysis of Pghl (Pghl)

Date Weekly Closing Price Open High Low Volume
04 Wed May 2022 4409.35 4436.85 4436.85 4266.00 1.742 times
29 Fri Apr 2022 4437.00 4350.00 4549.60 4151.00 4.322 times
22 Fri Apr 2022 4201.70 4297.00 4393.90 4190.00 1.774 times
13 Wed Apr 2022 4297.30 4415.00 4476.65 4277.70 0.161 times
08 Fri Apr 2022 4410.10 4205.00 4510.50 4205.00 0.185 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pghl (Pghl)

Date Monthly Closing Price Open High Low Volume
04 Wed May 2022 4409.35 4436.85 4436.85 4266.00 0.699 times
29 Fri Apr 2022 4437.00 4007.00 4549.60 3998.85 0.441 times
31 Thu Mar 2022 4005.95 4574.60 4646.00 4000.05 3.871 times
28 Mon Feb 2022 4575.60 5129.95 5163.55 4481.10 2.106 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pghl (Pghl)

Indicator Name Indicator Value Indicator Signal
ADX 20, 13, 20 Buy
MACD -21, -54Buy
Stochastics 67None
CCI 19Sell
RSI 64Buy
OBV -8992Sell
VWAP 4403Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Pghl ( (Pghl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pghl ( (Pghl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pghl ( (Pghl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pghl ( (Pghl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pghl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pghl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pghl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pghl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pghl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4402.65 and Pghl (Pghl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pghl (Pghl) stock. Volume based technical analysis of Pghl (Pghl) stock is negative.

Pghl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pghl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme