Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets

Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)

Showing technical analysis as on 2023-12-04 View latest technical analysis

10 day averaged volume of E I is 88012

Date Daily Closing Price Open High Low Volume
04 Mon Dec 2023 543.95 549.00 552.05 538.00 0.883 times
01 Fri Dec 2023 535.60 539.95 541.00 529.50 0.15 times
30 Thu Nov 2023 535.00 530.05 549.20 528.20 1.245 times
29 Wed Nov 2023 529.35 538.95 542.20 526.50 0.432 times
28 Tue Nov 2023 534.90 538.00 543.50 528.65 0.391 times
24 Fri Nov 2023 536.45 535.05 542.60 522.25 1.233 times
23 Thu Nov 2023 531.65 495.05 535.00 495.05 2.521 times
22 Wed Nov 2023 490.20 494.05 496.40 476.30 3.338 times
21 Tue Nov 2023 492.85 494.90 497.40 487.65 0.261 times
20 Mon Nov 2023 494.40 497.90 499.00 492.90 0.116 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 529.7, but if it comes below 529.7, then a intra day sell could be more profitable.
If you take a sell trade below 529.7, then use 529.7 as stoploss and 508.84 as target. However if you take a buy trade in stock , then use 529.7 as stoploss and 554.8 as target.

Share price targets for E I (EI)

Target Type Value
Downside Target 452.55
Downside Target 475.00
Downside Target 490.05
Downside Target 506.80
Downside Target 533.90
Downside Target 538.00
Downside Target 542.60
Upside Target 549.20
Upside Target 552.05
Upside Target 572.05

Intraday share price targets for E I (EI)

Target Type Value
Downside Intraday Target 537.28
Downside Intraday Target 530.62
Upside Intraday Target 551.33
Upside Intraday Target 558.72
Upside Intraday Target 544.67

Weekly technical analysis of E I (EI)

Date Weekly Closing Price Open High Low Volume
04 Mon Dec 2023 543.95 549.00 552.05 538.00 0.399 times
01 Fri Dec 2023 535.60 538.00 549.20 526.50 0.297 times
24 Fri Nov 2023 536.45 497.90 542.60 476.30 3.409 times
17 Fri Nov 2023 493.60 511.30 515.30 490.05 0.844 times
10 Fri Nov 2023 504.45 483.00 518.50 476.45 1.826 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E I (EI)

Date Monthly Closing Price Open High Low Volume
04 Mon Dec 2023 543.95 539.95 552.05 529.50 0.068 times
30 Thu Nov 2023 535.00 466.80 549.20 458.00 2.427 times
31 Tue Oct 2023 462.20 529.95 533.90 452.55 0.413 times
29 Fri Sep 2023 523.00 478.00 572.05 475.00 2.194 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E I (EI)

Price action analysis of E I ( (EI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of E I ( (EI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for E I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for E I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for E I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.26 and E I (EI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of E I ( (EI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of E I ( (EI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for E I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for E I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for E I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.26 and E I (EI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for E I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme