Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets

Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)

Showing technical analysis as on 2023-11-24 View latest technical analysis

10 day averaged volume of E I is 80197

Date Daily Closing Price Open High Low Volume
24 Fri Nov 2023 536.45 535.05 542.60 522.25 1.354 times
23 Thu Nov 2023 531.65 495.05 535.00 495.05 2.767 times
22 Wed Nov 2023 490.20 494.05 496.40 476.30 3.663 times
21 Tue Nov 2023 492.85 494.90 497.40 487.65 0.287 times
20 Mon Nov 2023 494.40 497.90 499.00 492.90 0.127 times
17 Fri Nov 2023 493.60 497.85 497.85 490.35 0.344 times
16 Thu Nov 2023 497.85 497.40 500.60 490.05 0.219 times
15 Wed Nov 2023 497.20 505.10 513.00 496.25 0.898 times
13 Mon Nov 2023 504.65 514.85 514.85 498.30 0.653 times
12 Sun Nov 2023 512.15 511.30 515.30 510.75 0.291 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 535.3, for a target of 511.6 or 491.84

Share price targets for E I (EI)

Target Type Value
Downside Target 452.55
Downside Target 475.00
Downside Target 493.70
Downside Target 504.50
Downside Target 506.80
Downside Target 515.30
Downside Target 518.50
Downside Target 533.90
Upside Target 542.60
Upside Target 572.05

Intraday share price targets for E I (EI)

Target Type Value
Downside Intraday Target 494.3
Downside Intraday Target 452.15
Upside Intraday Target 560.6
Upside Intraday Target 584.75
Downside Intraday Target 518.45

Weekly technical analysis of E I (EI)

Date Weekly Closing Price Open High Low Volume
24 Fri Nov 2023 536.45 497.90 542.60 476.30 3.409 times
17 Fri Nov 2023 493.60 511.30 515.30 490.05 0.844 times
10 Fri Nov 2023 504.45 483.00 518.50 476.45 1.826 times
03 Fri Nov 2023 478.40 478.25 482.75 458.00 1.119 times
27 Fri Oct 2023 476.20 493.70 493.70 452.55 0.966 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of E I (EI)

Date Monthly Closing Price Open High Low Volume
24 Fri Nov 2023 536.45 466.80 542.60 458.00 2.095 times
31 Tue Oct 2023 462.20 529.95 533.90 452.55 0.413 times
29 Fri Sep 2023 523.00 478.00 572.05 475.00 2.194 times
31 Thu Aug 2023 477.80 495.85 506.80 453.10 0.854 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of E I (EI)

Price action analysis of E I ( (EI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of E I ( (EI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for E I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for E I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for E I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.4 and E I (EI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of E I ( (EI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of E I ( (EI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for E I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for E I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for E I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.4 and E I (EI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for E I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme