Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets

Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)

Showing technical analysis as on 2023-11-22 View latest technical analysis

10 day averaged volume of E I is 43736

Date Daily Closing Price Open High Low Volume
22 Wed Nov 2023 490.20 494.05 496.40 476.30 6.717 times
21 Tue Nov 2023 492.85 494.90 497.40 487.65 0.526 times
20 Mon Nov 2023 494.40 497.90 499.00 492.90 0.234 times
17 Fri Nov 2023 493.60 497.85 497.85 490.35 0.631 times
16 Thu Nov 2023 497.85 497.40 500.60 490.05 0.402 times
15 Wed Nov 2023 497.20 505.10 513.00 496.25 1.646 times
13 Mon Nov 2023 504.65 514.85 514.85 498.30 1.198 times
12 Sun Nov 2023 512.15 511.30 515.30 510.75 0.533 times
10 Fri Nov 2023 504.45 492.00 518.50 492.00 1.377 times
09 Thu Nov 2023 491.70 500.95 502.45 490.00 1.244 times

Stock of E I (EI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 500.3 or till 518.1. Use a stoploss of 485.51 and if this stock hits its stoploss, then it can fall down till 470.7

Share price targets for E I (EI)

Target Type Value
Downside Target 452.55
Downside Target 475.00
Upside Target 493.70
Upside Target 499.00
Upside Target 504.50
Upside Target 506.80
Upside Target 515.30
Upside Target 518.50
Upside Target 533.90
Upside Target 572.05

Intraday share price targets for E I (EI)

Target Type Value
Downside Intraday Target 478
Downside Intraday Target 465.8
Upside Intraday Target 500.7
Upside Intraday Target 511.2
Downside Intraday Target 488.5

Weekly technical analysis of E I (EI)

Date Weekly Closing Price Open High Low Volume
22 Wed Nov 2023 490.20 497.90 499.00 476.30 1.695 times
17 Fri Nov 2023 493.60 511.30 515.30 490.05 0.844 times
10 Fri Nov 2023 504.45 483.00 518.50 476.45 1.826 times
03 Fri Nov 2023 478.40 478.25 482.75 458.00 1.119 times
27 Fri Oct 2023 476.20 493.70 493.70 452.55 0.966 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of E I (EI)

Date Monthly Closing Price Open High Low Volume
22 Wed Nov 2023 490.20 466.80 518.50 458.00 1.492 times
31 Tue Oct 2023 462.20 529.95 533.90 452.55 0.413 times
29 Fri Sep 2023 523.00 478.00 572.05 475.00 2.194 times
31 Thu Aug 2023 477.80 495.85 506.80 453.10 0.854 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E I (EI)

Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for E I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for E I in short term but the buy signal is initial and weak.

E I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for E I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495 and E I (EI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for E I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for E I in short term but the buy signal is initial and weak.

E I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for E I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495 and E I (EI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for E I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme