(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets
Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)
Showing technical analysis as on 2022-08-03 View latest technical analysis
10 day averaged volume of E I is 31365
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Aug 2022 | 547.10 | 558.80 | 563.15 | 545.25 | 0.549 times |
| 02 Tue Aug 2022 | 557.05 | 563.65 | 565.70 | 553.95 | 0.499 times |
| 01 Mon Aug 2022 | 556.50 | 556.35 | 564.55 | 554.85 | 0.706 times |
| 29 Fri Jul 2022 | 560.00 | 549.15 | 562.80 | 549.15 | 1.03 times |
| 28 Thu Jul 2022 | 555.30 | 555.70 | 561.85 | 550.00 | 1.07 times |
| 27 Wed Jul 2022 | 554.00 | 563.65 | 567.00 | 548.20 | 0.956 times |
| 26 Tue Jul 2022 | 557.20 | 563.65 | 564.65 | 552.35 | 1.091 times |
| 25 Mon Jul 2022 | 563.60 | 555.05 | 580.70 | 550.25 | 1.96 times |
| 22 Fri Jul 2022 | 558.20 | 562.00 | 570.00 | 553.00 | 0.845 times |
| 21 Thu Jul 2022 | 559.80 | 559.65 | 573.50 | 555.15 | 0.874 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 545.9 as stoploss in an intra day buy trade for a target of 553.89. However, stock will show a bearish move below 545.9.
Share price targets for E I (EI)
| Target Type | Value |
| Downside Target | 449.15 |
| Downside Target | 506.15 |
| Downside Target | 540.40 |
| Upside Target | 558.80 |
| Upside Target | 565.70 |
| Upside Target | 572.80 |
| Upside Target | 573.50 |
| Upside Target | 576.00 |
| Upside Target | 580.70 |
Intraday share price targets for E I (EI)
| Target Type | Value |
| Downside Intraday Target | 539.67 |
| Downside Intraday Target | 532.23 |
| Upside Intraday Target | 560.12 |
| Upside Intraday Target | 573.13 |
| Upside Intraday Target | 552.68 |
Weekly technical analysis of E I (EI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Aug 2022 | 547.10 | 556.35 | 565.70 | 545.25 | 0.287 times |
| 29 Fri Jul 2022 | 560.00 | 555.05 | 580.70 | 548.20 | 1.513 times |
| 22 Fri Jul 2022 | 558.20 | 550.05 | 573.50 | 549.05 | 0.704 times |
| 15 Fri Jul 2022 | 552.25 | 551.30 | 572.80 | 540.40 | 1.098 times |
| 08 Fri Jul 2022 | 545.00 | 526.75 | 554.40 | 506.15 | 1.091 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of E I (EI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Aug 2022 | 547.10 | 556.35 | 565.70 | 545.25 | 0.08 times |
| 29 Fri Jul 2022 | 560.00 | 528.00 | 580.70 | 506.15 | 0.695 times |
| 30 Thu Jun 2022 | 530.75 | 558.80 | 558.80 | 453.70 | 1.247 times |
| 31 Tue May 2022 | 556.20 | 532.00 | 576.00 | 454.10 | 1.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of E I (EI)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 13, 15 | Buy |
| MACD | 15, 18 | Sell |
| Stochastics | 19 | Sell |
| CCI | -169 | Sell |
| RSI | 50 | Buy |
| OBV | 239608 | Sell |
| VWAP | 558 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of E I ( (EI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of E I ( (EI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of E I ( (EI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for E I in short term but the sell signal is initial and weak.
E I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for E I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of E I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.97 and E I (EI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.
E I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow