Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets

Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)

Showing technical analysis as on 2022-05-06 View latest technical analysis

10 day averaged volume of E I is 41940

Date Daily Closing Price Open High Low Volume
06 Fri May 2022 490.90 495.00 504.00 483.70 0.416 times
05 Thu May 2022 510.85 539.80 539.80 507.05 0.891 times
04 Wed May 2022 531.30 532.30 542.20 522.80 0.719 times
02 Mon May 2022 529.10 532.00 537.20 524.00 0.421 times
29 Fri Apr 2022 530.85 535.00 535.00 524.40 0.819 times
28 Thu Apr 2022 526.85 526.70 530.00 523.80 0.404 times
27 Wed Apr 2022 521.50 543.00 548.60 513.60 0.91 times
26 Tue Apr 2022 542.85 515.00 546.60 515.00 1.648 times
25 Mon Apr 2022 521.15 517.00 529.45 506.25 1.238 times
22 Fri Apr 2022 519.10 499.40 545.00 499.40 2.597 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 489 as stoploss in an intra day buy trade for a target of 509.01. However, stock will show a bearish move below 489.

Share price targets for E I (EI)

Target Type Value
Downside Target 386.05
Downside Target 445.00
Downside Target 466.00
Downside Target 477.00
Upside Target 505.00
Upside Target 522.60
Upside Target 532.40
Upside Target 542.20
Upside Target 545.00
Upside Target 548.60

Intraday share price targets for E I (EI)

Target Type Value
Downside Intraday Target 469
Downside Intraday Target 447.1
Upside Intraday Target 527.5
Upside Intraday Target 564.1
Upside Intraday Target 505.6

Weekly technical analysis of E I (EI)

Date Weekly Closing Price Open High Low Volume
06 Fri May 2022 490.90 532.00 542.20 483.70 0.487 times
29 Fri Apr 2022 530.85 517.00 548.60 506.25 0.957 times
22 Fri Apr 2022 519.10 498.65 545.00 485.50 1.634 times
13 Wed Apr 2022 504.95 477.00 522.60 477.00 0.681 times
08 Fri Apr 2022 480.50 455.00 485.05 452.35 2.367 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E I (EI)

Date Monthly Closing Price Open High Low Volume
06 Fri May 2022 490.90 532.00 542.20 483.70 0.133 times
29 Fri Apr 2022 530.85 456.90 548.60 449.15 0.994 times
31 Thu Mar 2022 452.00 415.05 466.00 391.00 1.326 times
28 Mon Feb 2022 414.35 487.95 505.00 386.05 0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E I (EI)

Indicator Name Indicator Value Indicator Signal
ADX 21, 19, 4 Buy
MACD 28, 34Sell
Stochastics 36None
CCI -246Sell
RSI 47Sell
OBV 352366Sell
VWAP 524Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of E I ( (EI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of E I ( (EI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of E I ( (EI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for E I in short term but the sell signal is initial and weak.

E I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for E I in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.12 and E I (EI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for E I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme