Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets

Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)

Showing technical analysis as on 2021-11-23 View latest technical analysis

10 day averaged volume of E I is 40107

Date Daily Closing Price Open High Low Volume
23 Tue Nov 2021 472.90 468.10 479.85 465.75 0.361 times
22 Mon Nov 2021 471.55 504.00 504.00 468.65 0.478 times
18 Thu Nov 2021 504.20 506.70 528.55 497.60 1.374 times
17 Wed Nov 2021 508.40 500.00 511.00 487.40 0.654 times
16 Tue Nov 2021 492.90 494.90 510.40 490.30 0.48 times
15 Mon Nov 2021 492.05 505.90 507.35 490.75 0.435 times
12 Fri Nov 2021 503.65 503.00 512.00 502.05 0.616 times
11 Thu Nov 2021 506.30 505.55 513.00 500.05 0.818 times
10 Wed Nov 2021 505.55 574.00 574.00 500.25 1.336 times
09 Tue Nov 2021 502.85 465.00 509.75 465.00 2.361 times

My analysis of stock is bearish for shortterm, and stock might move down till 460.7 or till 437.1. Use a stoploss of 480.4 and if the stock hits stoploss, then it can shoot up till 500.09

Share price targets for E I (EI)

Target Type Value
Downside Target 377.10
Downside Target 395.20
Downside Target 418.20
Downside Target 440.35
Downside Target 465.00
Upside Target 485.55
Upside Target 485.70
Upside Target 487.40
Upside Target 503.80
Upside Target 504.00
Upside Target 528.55
Upside Target 574.00

Intraday share price targets for E I (EI)

Target Type Value
Downside Intraday Target 457.77
Downside Intraday Target 442.63
Upside Intraday Target 496.02
Upside Intraday Target 519.13
Upside Intraday Target 480.88

Weekly technical analysis of E I (EI)

Date Weekly Closing Price Open High Low Volume
23 Tue Nov 2021 472.90 504.00 504.00 465.75 0.285 times
18 Thu Nov 2021 504.20 505.90 528.55 487.40 0.448 times
12 Fri Nov 2021 503.65 481.00 574.00 465.00 4.038 times
04 Thu Nov 2021 480.75 453.00 485.70 453.00 1.29 times
29 Fri Oct 2021 456.20 470.45 485.55 445.55 0.328 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E I (EI)

Date Monthly Closing Price Open High Low Volume
23 Tue Nov 2021 472.90 453.00 574.00 453.00 0.62 times
29 Fri Oct 2021 456.20 419.85 503.80 418.20 1.13 times
30 Thu Sep 2021 420.65 404.10 449.00 395.20 1.23 times
31 Tue Aug 2021 404.10 436.55 440.35 377.10 0.317 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E I (EI)

Indicator Name Indicator Value Indicator Signal
ADX 29, 20, 19 Buy
MACD 19, 24Sell
Stochastics 16Sell
CCI -160Sell
RSI 41Sell
OBV 203623Sell
VWAP 500Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of E I ( (EI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of E I ( (EI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for E I in short term but the sell signal is initial and weak.

E I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for E I in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.29 and E I (EI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for E I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme