Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets

Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)

Showing technical analysis as on 2021-11-22 View latest technical analysis

10 day averaged volume of E I is 39186

Date Daily Closing Price Open High Low Volume
22 Mon Nov 2021 471.55 504.00 504.00 468.65 0.489 times
18 Thu Nov 2021 504.20 506.70 528.55 497.60 1.407 times
17 Wed Nov 2021 508.40 500.00 511.00 487.40 0.67 times
16 Tue Nov 2021 492.90 494.90 510.40 490.30 0.491 times
15 Mon Nov 2021 492.05 505.90 507.35 490.75 0.445 times
12 Fri Nov 2021 503.65 503.00 512.00 502.05 0.631 times
11 Thu Nov 2021 506.30 505.55 513.00 500.05 0.837 times
10 Wed Nov 2021 505.55 574.00 574.00 500.25 1.367 times
09 Tue Nov 2021 502.85 465.00 509.75 465.00 2.417 times
08 Mon Nov 2021 485.80 481.00 491.95 478.00 1.482 times

My analysis of stock is bearish for shortterm, and stock might move down till 460.5 or till 436.8. Use a stoploss of 480.24 and if the stock hits stoploss, then it can shoot up till 500

Share price targets for E I (EI)

Target Type Value
Downside Target 377.10
Downside Target 395.20
Downside Target 418.20
Downside Target 440.35
Downside Target 465.00
Upside Target 485.55
Upside Target 485.70
Upside Target 487.40
Upside Target 503.80
Upside Target 504.00
Upside Target 528.55
Upside Target 574.00

Intraday share price targets for E I (EI)

Target Type Value
Downside Intraday Target 458.8
Downside Intraday Target 446.05
Upside Intraday Target 494.15
Upside Intraday Target 516.75
Upside Intraday Target 481.4

Weekly technical analysis of E I (EI)

Date Weekly Closing Price Open High Low Volume
22 Mon Nov 2021 471.55 504.00 504.00 468.65 0.162 times
18 Thu Nov 2021 504.20 505.90 528.55 487.40 0.448 times
12 Fri Nov 2021 503.65 481.00 574.00 465.00 4.038 times
04 Thu Nov 2021 480.75 453.00 485.70 453.00 1.29 times
29 Fri Oct 2021 456.20 470.45 485.55 445.55 0.328 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E I (EI)

Date Monthly Closing Price Open High Low Volume
22 Mon Nov 2021 471.55 453.00 574.00 453.00 0.601 times
29 Fri Oct 2021 456.20 419.85 503.80 418.20 1.13 times
30 Thu Sep 2021 420.65 404.10 449.00 395.20 1.23 times
31 Tue Aug 2021 404.10 436.55 440.35 377.10 0.317 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E I (EI)

Indicator Name Indicator Value Indicator Signal
ADX 31, 20, 22 Buy
MACD 23, 25Sell
Stochastics 27Sell
CCI -131Sell
RSI 43Sell
OBV 217948Sell
VWAP 499Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of E I ( (EI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E I ( (EI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for E I in short term but the sell signal is initial and weak.

E I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for E I in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of E I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.18 and E I (EI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for E I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme