Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets

Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)

10 day averaged volume of E I is 28660

Date Daily Closing Price Open High Low Volume
08 Mon Aug 2022 558.65 552.20 563.05 551.70 1.077 times
05 Fri Aug 2022 552.20 551.85 558.25 548.45 0.505 times
04 Thu Aug 2022 551.85 547.10 560.00 547.10 0.892 times
03 Wed Aug 2022 547.10 558.80 563.15 545.25 0.601 times
02 Tue Aug 2022 557.05 563.65 565.70 553.95 0.546 times
01 Mon Aug 2022 556.50 556.35 564.55 554.85 0.773 times
30 Sat Jul 2022 560.00 549.15 562.80 549.15 1.128 times
28 Thu Jul 2022 555.30 555.70 561.85 550.00 1.171 times
27 Wed Jul 2022 554.00 563.65 567.00 548.20 1.046 times
26 Tue Jul 2022 557.20 563.65 564.65 552.35 1.194 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 560.4 as stoploss in an intra day sell trade for a target of 556.03. However, stock will show a bullish move above 560.4.

Share price targets for E I (EI)

Target Type Value
Downside Target 449.15
Downside Target 506.15
Downside Target 540.40
Upside Target 563.05
Upside Target 565.70
Upside Target 572.80
Upside Target 573.50
Upside Target 576.00
Upside Target 580.70

Intraday share price targets for E I (EI)

Target Type Value
Downside Intraday Target 552.55
Downside Intraday Target 546.45
Upside Intraday Target 563.9
Upside Intraday Target 569.15
Downside Intraday Target 557.8

Weekly technical analysis of E I (EI)

Date Weekly Closing Price Open High Low Volume
08 Mon Aug 2022 558.65 552.20 563.05 551.70 0.325 times
05 Fri Aug 2022 552.20 556.35 565.70 545.25 0.496 times
30 Sat Jul 2022 560.00 555.05 580.70 548.20 1.513 times
22 Fri Jul 2022 558.20 550.05 573.50 549.05 0.704 times
15 Fri Jul 2022 552.25 551.30 572.80 540.40 1.098 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E I (EI)

Date Monthly Closing Price Open High Low Volume
08 Mon Aug 2022 558.65 556.35 565.70 545.25 0.183 times
30 Sat Jul 2022 560.00 528.00 580.70 506.15 0.695 times
30 Thu Jun 2022 530.75 558.80 558.80 453.70 1.191 times
31 Tue May 2022 556.20 532.00 576.00 454.10 1.073 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E I (EI)

Indicator Name Indicator Value Indicator Signal
ADX 17, 10, 25 Buy
MACD 13, 15Sell
Stochastics 33None
CCI 54Buy
RSI 46Sell
OBV 208188Sell
VWAP 556Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of E I ( (EI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E I ( (EI) ) based on a short to mid term time period is

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for E I in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for E I in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of E I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.54 and E I (EI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for E I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme