Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets

Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)

Showing technical analysis as on 2021-11-18 View latest technical analysis

10 day averaged volume of E I is 35199

Date Daily Closing Price Open High Low Volume
18 Thu Nov 2021 504.20 506.70 528.55 497.60 1.566 times
17 Wed Nov 2021 508.40 500.00 511.00 487.40 0.746 times
16 Tue Nov 2021 492.90 494.90 510.40 490.30 0.547 times
15 Mon Nov 2021 492.05 505.90 507.35 490.75 0.496 times
12 Fri Nov 2021 503.65 503.00 512.00 502.05 0.702 times
11 Thu Nov 2021 506.30 505.55 513.00 500.05 0.932 times
10 Wed Nov 2021 505.55 574.00 574.00 500.25 1.522 times
09 Tue Nov 2021 502.85 465.00 509.75 465.00 2.69 times
08 Mon Nov 2021 485.80 481.00 491.95 478.00 1.649 times
04 Thu Nov 2021 480.75 483.95 485.70 476.95 0.283 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 500.3, but if it comes below 500.3, then a intra day sell could be more profitable.
If you take a sell trade below 500.3, then use 500.3 as stoploss and 480.62 as target. However if you take a buy trade in stock , then use 500.3 as stoploss and 523.9 as target.

Share price targets for E I (EI)

Target Type Value
Downside Target 377.10
Downside Target 395.20
Downside Target 418.20
Downside Target 440.35
Downside Target 485.55
Downside Target 485.70
Downside Target 487.40
Downside Target 503.80
Upside Target 528.55
Upside Target 574.00

Intraday share price targets for E I (EI)

Target Type Value
Downside Intraday Target 484.88
Downside Intraday Target 465.57
Upside Intraday Target 526.03
Upside Intraday Target 547.87
Upside Intraday Target 506.72

Weekly technical analysis of E I (EI)

Date Weekly Closing Price Open High Low Volume
18 Thu Nov 2021 504.20 505.90 528.55 487.40 0.448 times
12 Fri Nov 2021 503.65 481.00 574.00 465.00 4.038 times
04 Thu Nov 2021 480.75 453.00 485.70 453.00 1.29 times
29 Fri Oct 2021 456.20 470.45 485.55 445.55 0.328 times
22 Fri Oct 2021 469.85 490.00 503.80 457.85 0.435 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E I (EI)

Date Monthly Closing Price Open High Low Volume
18 Thu Nov 2021 504.20 453.00 574.00 453.00 0.577 times
29 Fri Oct 2021 456.20 419.85 503.80 418.20 1.13 times
30 Thu Sep 2021 420.65 404.10 449.00 395.20 1.23 times
31 Tue Aug 2021 404.10 436.55 440.35 377.10 0.317 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E I (EI)

Indicator Name Indicator Value Indicator Signal
ADX 37, 9, 59 Buy
MACD 28, 26Buy
Stochastics 35None
CCI 66Buy
RSI 50Buy
OBV 261899Sell
VWAP 500Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of E I ( (EI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of E I ( (EI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for E I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for E I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.06 and E I (EI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for E I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme