(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets
Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Dhampur Suga is 31688
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 231.20 | 229.20 | 233.70 | 227.80 | 0.532 times |
| 04 Thu Apr 2024 | 231.00 | 229.40 | 231.95 | 227.20 | 0.552 times |
| 03 Wed Apr 2024 | 228.60 | 226.65 | 231.50 | 224.00 | 0.41 times |
| 02 Tue Apr 2024 | 225.00 | 220.60 | 226.45 | 218.60 | 0.835 times |
| 01 Mon Apr 2024 | 220.60 | 211.25 | 222.45 | 210.00 | 1.097 times |
| 28 Thu Mar 2024 | 207.85 | 212.40 | 214.70 | 206.60 | 1.002 times |
| 27 Wed Mar 2024 | 212.10 | 212.55 | 216.05 | 211.15 | 1.876 times |
| 26 Tue Mar 2024 | 214.35 | 217.70 | 219.35 | 213.70 | 1.712 times |
| 22 Fri Mar 2024 | 217.50 | 220.20 | 222.60 | 216.45 | 1.034 times |
| 21 Thu Mar 2024 | 220.45 | 219.90 | 221.40 | 218.05 | 0.6 times |
Share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Target | 206.60 |
| Upside Target | 233.70 |
| Upside Target | 237.00 |
| Upside Target | 237.40 |
| Upside Target | 241.20 |
| Upside Target | 244.35 |
| Upside Target | 246.45 |
| Upside Target | 268.55 |
| Upside Target | 274.90 |
| Upside Target | 279.00 |
Intraday share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Intraday Target | 216.23 |
| Downside Intraday Target | 201.27 |
| Upside Intraday Target | 239.93 |
| Upside Intraday Target | 248.67 |
| Downside Intraday Target | 224.97 |
Weekly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 231.20 | 211.25 | 233.70 | 210.00 | 0.746 times |
| 28 Thu Mar 2024 | 207.85 | 217.70 | 219.35 | 206.60 | 1.085 times |
| 22 Fri Mar 2024 | 217.50 | 219.35 | 222.60 | 215.20 | 0.751 times |
| 15 Fri Mar 2024 | 218.25 | 239.45 | 241.20 | 214.00 | 5.044 times |
| 07 Thu Mar 2024 | 238.90 | 240.65 | 246.45 | 235.05 | 0.339 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 231.20 | 211.25 | 233.70 | 210.00 | 0.216 times |
| 28 Thu Mar 2024 | 207.85 | 244.35 | 246.45 | 206.60 | 0.994 times |
| 29 Thu Feb 2024 | 239.80 | 267.95 | 268.55 | 237.40 | 0.494 times |
| 31 Wed Jan 2024 | 263.70 | 271.00 | 274.90 | 244.35 | 0.798 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampur Suga (DhampurSuga)
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dhampur Suga in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhampur Suga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampur Suga in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.07 and Dhampur Suga (DhampurSuga) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dhampur Suga in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhampur Suga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampur Suga in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.07 and Dhampur Suga (DhampurSuga) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Suga charts
Click here for further forecast and predictions for tomorrow