(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets
Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)
10 day averaged volume of Dhampur Suga is 8427
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 137.30 | 140.85 | 141.10 | 136.50 | 0.371 times |
| 05 Tue Aug 2025 | 141.00 | 137.00 | 141.95 | 137.00 | 0.825 times |
| 04 Mon Aug 2025 | 139.80 | 137.80 | 141.05 | 137.25 | 0.283 times |
| 01 Fri Aug 2025 | 138.00 | 139.20 | 140.75 | 137.85 | 0.469 times |
| 31 Thu Jul 2025 | 139.45 | 141.95 | 141.95 | 139.20 | 0.724 times |
| 30 Wed Jul 2025 | 141.50 | 140.05 | 143.75 | 140.05 | 0.821 times |
| 29 Tue Jul 2025 | 142.00 | 140.00 | 142.55 | 138.95 | 1.632 times |
| 28 Mon Jul 2025 | 140.10 | 143.10 | 145.45 | 139.45 | 1.852 times |
| 25 Fri Jul 2025 | 145.50 | 145.95 | 146.55 | 144.50 | 0.876 times |
| 24 Thu Jul 2025 | 147.10 | 145.35 | 147.90 | 144.90 | 1.42 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 140.5, but if it comes above 140.5, then a intra day buy could be more profitable.
If you take a sell trade below 140.5, then use 140.5 as stoploss and 133.2 as target. However if you take a buy trade in stock , then use 140.5 as stoploss and 146.59 as target.
Share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Target | 115.60 |
| Downside Target | 136.50 |
| Upside Target | 141.95 |
| Upside Target | 149.95 |
| Upside Target | 150.70 |
| Upside Target | 151.10 |
| Upside Target | 153.40 |
| Upside Target | 156.05 |
| Upside Target | 159.45 |
| Upside Target | 161.95 |
Intraday share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Intraday Target | 135.22 |
| Downside Intraday Target | 133.13 |
| Upside Intraday Target | 140.67 |
| Upside Intraday Target | 144.03 |
| Upside Intraday Target | 138.58 |
Weekly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 137.30 | 137.80 | 141.95 | 136.50 | 0.269 times |
| 01 Fri Aug 2025 | 138.00 | 143.10 | 145.45 | 137.85 | 0.882 times |
| 25 Fri Jul 2025 | 145.50 | 152.10 | 153.40 | 144.50 | 2.033 times |
| 18 Fri Jul 2025 | 152.00 | 151.40 | 156.05 | 150.70 | 0.262 times |
| 11 Fri Jul 2025 | 152.45 | 151.10 | 159.45 | 151.10 | 2.597 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 137.30 | 139.20 | 141.95 | 136.50 | 0.066 times |
| 31 Thu Jul 2025 | 139.45 | 154.00 | 159.45 | 138.95 | 0.645 times |
| 30 Mon Jun 2025 | 153.70 | 147.15 | 161.95 | 143.75 | 0.684 times |
| 30 Fri May 2025 | 146.55 | 127.25 | 149.95 | 115.60 | 1.766 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampur Suga (DhampurSuga)
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhampur Suga in short term and the sell signal is strong.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Suga in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.94 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhampur Suga in short term and the sell signal is strong.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Suga in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.94 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Suga charts
Click here for further forecast and predictions for tomorrow