(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Steel Auth is 996512
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 114.65 | 113.85 | 115.40 | 113.25 | 0.971 times |
| 02 Fri May 2025 | 113.25 | 113.85 | 116.85 | 112.35 | 0.342 times |
| 30 Wed Apr 2025 | 113.50 | 114.70 | 115.75 | 112.90 | 0.678 times |
| 29 Tue Apr 2025 | 115.30 | 116.50 | 118.25 | 115.00 | 0.665 times |
| 28 Mon Apr 2025 | 116.85 | 115.00 | 117.75 | 114.50 | 0.562 times |
| 25 Fri Apr 2025 | 114.60 | 118.15 | 120.35 | 113.40 | 2.653 times |
| 24 Thu Apr 2025 | 118.05 | 116.20 | 118.50 | 116.20 | 0.517 times |
| 22 Tue Apr 2025 | 116.00 | 118.95 | 118.95 | 115.50 | 1.114 times |
| 21 Mon Apr 2025 | 116.00 | 113.85 | 117.10 | 112.80 | 0.691 times |
| 17 Thu Apr 2025 | 113.85 | 114.50 | 115.70 | 113.05 | 1.706 times |
My analysis of stock is bullish for shortterm, and stock might move up till 117.4 or till 121.8. Use a stoploss of 113.75 and if this stock hits its stoploss, then it can fall down till 110.07
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 99.20 |
| Downside Target | 109.60 |
| Downside Target | 112.35 |
| Upside Target | 115.40 |
| Upside Target | 115.90 |
| Upside Target | 116.20 |
| Upside Target | 116.85 |
| Upside Target | 118.25 |
| Upside Target | 118.80 |
| Upside Target | 120.35 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 113.47 |
| Downside Intraday Target | 112.28 |
| Upside Intraday Target | 115.62 |
| Upside Intraday Target | 116.58 |
| Downside Intraday Target | 114.43 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 114.65 | 113.85 | 115.40 | 113.25 | 0.432 times |
| 02 Fri May 2025 | 113.25 | 115.00 | 118.25 | 112.35 | 0.451 times |
| 25 Fri Apr 2025 | 114.60 | 113.85 | 120.35 | 112.80 | 1.508 times |
| 17 Thu Apr 2025 | 113.85 | 110.50 | 116.20 | 109.60 | 1.36 times |
| 11 Fri Apr 2025 | 108.25 | 108.15 | 110.15 | 101.20 | 0.981 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 114.65 | 113.85 | 116.85 | 112.35 | 0.087 times |
| 30 Wed Apr 2025 | 113.50 | 114.10 | 120.35 | 101.20 | 0.834 times |
| 28 Fri Mar 2025 | 114.85 | 104.90 | 118.80 | 102.75 | 0.832 times |
| 28 Fri Feb 2025 | 105.00 | 104.25 | 115.10 | 99.20 | 1.238 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steel Auth in short term but the sell signal is initial and weak.
Steel Auth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.96 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steel Auth in short term but the sell signal is initial and weak.
Steel Auth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.96 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow