(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Steel Auth is 2903986
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 149.30 | 149.70 | 152.45 | 148.40 | 0.591 times |
| 15 Mon Apr 2024 | 151.00 | 149.30 | 157.30 | 146.45 | 2.187 times |
| 12 Fri Apr 2024 | 155.40 | 153.00 | 156.60 | 151.50 | 0.958 times |
| 10 Wed Apr 2024 | 153.00 | 152.90 | 155.50 | 152.40 | 1.016 times |
| 09 Tue Apr 2024 | 151.20 | 146.75 | 153.40 | 144.90 | 0.832 times |
| 08 Mon Apr 2024 | 146.20 | 147.05 | 148.45 | 145.30 | 0.244 times |
| 05 Fri Apr 2024 | 146.15 | 145.15 | 147.40 | 143.00 | 0.424 times |
| 04 Thu Apr 2024 | 145.90 | 149.75 | 150.05 | 143.70 | 0.551 times |
| 03 Wed Apr 2024 | 148.15 | 147.40 | 153.25 | 146.20 | 1.969 times |
| 02 Tue Apr 2024 | 147.85 | 140.60 | 150.70 | 139.60 | 1.281 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.4 as stoploss in an intra day sell trade for a target of 139.28. However, stock will show a bullish move above 150.4.
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 92.20 |
| Downside Target | 107.50 |
| Downside Target | 116.15 |
| Downside Target | 120.10 |
| Downside Target | 125.74 |
| Downside Target | 132.10 |
| Downside Target | 135.55 |
| Downside Target | 144.90 |
| Downside Target | 146.45 |
| Upside Target | 150.00 |
| Upside Target | 153.25 |
| Upside Target | 156.60 |
| Upside Target | 157.30 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 144.73 |
| Downside Intraday Target | 140.17 |
| Upside Intraday Target | 155.58 |
| Upside Intraday Target | 161.87 |
| Upside Intraday Target | 151.02 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 149.30 | 149.30 | 157.30 | 146.45 | 0.911 times |
| 12 Fri Apr 2024 | 155.40 | 147.05 | 156.60 | 144.90 | 0.64 times |
| 05 Fri Apr 2024 | 146.15 | 135.55 | 153.25 | 135.55 | 2.072 times |
| 28 Thu Mar 2024 | 134.15 | 129.50 | 136.70 | 128.30 | 0.632 times |
| 22 Fri Mar 2024 | 130.00 | 121.85 | 132.10 | 120.10 | 0.698 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 149.30 | 135.55 | 157.30 | 135.55 | 0.52 times |
| 28 Thu Mar 2024 | 134.15 | 122.90 | 145.00 | 117.05 | 0.762 times |
| 29 Thu Feb 2024 | 121.30 | 123.35 | 150.00 | 116.15 | 1.271 times |
| 31 Wed Jan 2024 | 122.50 | 123.80 | 126.90 | 107.50 | 0.777 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Steel Auth in short term and the buy signal is strong.
Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.98 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Steel Auth in short term and the buy signal is strong.
Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.98 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow