(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Steel Auth is 2777257
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 128.80 | 127.25 | 132.10 | 127.15 | 1.311 times |
| 20 Wed Mar 2024 | 123.45 | 123.80 | 125.60 | 120.10 | 0.758 times |
| 19 Tue Mar 2024 | 122.60 | 126.90 | 127.50 | 122.05 | 0.385 times |
| 18 Mon Mar 2024 | 125.80 | 121.85 | 126.60 | 121.50 | 0.814 times |
| 15 Fri Mar 2024 | 121.75 | 121.35 | 124.40 | 118.55 | 1.001 times |
| 14 Thu Mar 2024 | 121.75 | 118.85 | 123.50 | 118.85 | 1 times |
| 13 Wed Mar 2024 | 118.80 | 130.00 | 130.50 | 117.05 | 1.954 times |
| 12 Tue Mar 2024 | 129.80 | 134.50 | 135.30 | 128.60 | 0.556 times |
| 11 Mon Mar 2024 | 134.20 | 139.60 | 140.50 | 132.90 | 0.944 times |
| 07 Thu Mar 2024 | 139.00 | 139.45 | 143.25 | 138.55 | 1.055 times |
My analysis of stock is bearish for shortterm, and stock might move down till 121.7 or till 113. Use a stoploss of 128.9 and if the stock hits stoploss, then it can shoot up till 136.13
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 82.60 |
| Downside Target | 92.20 |
| Downside Target | 107.50 |
| Downside Target | 116.15 |
| Downside Target | 120.10 |
| Downside Target | 125.70 |
| Upside Target | 132.10 |
| Upside Target | 134.20 |
| Upside Target | 138.45 |
| Upside Target | 140.50 |
| Upside Target | 145.00 |
| Upside Target | 150.00 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 121.9 |
| Downside Intraday Target | 115 |
| Upside Intraday Target | 133.9 |
| Upside Intraday Target | 139 |
| Downside Intraday Target | 127 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 128.80 | 121.85 | 132.10 | 120.10 | 0.599 times |
| 15 Fri Mar 2024 | 121.75 | 139.60 | 140.50 | 117.05 | 1.004 times |
| 07 Thu Mar 2024 | 139.00 | 138.10 | 145.00 | 133.05 | 0.811 times |
| 02 Sat Mar 2024 | 137.55 | 128.10 | 138.45 | 120.55 | 1.69 times |
| 23 Fri Feb 2024 | 128.05 | 128.85 | 134.20 | 125.70 | 0.574 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 128.80 | 122.90 | 145.00 | 117.05 | 0.657 times |
| 29 Thu Feb 2024 | 121.30 | 123.35 | 150.00 | 116.15 | 1.271 times |
| 31 Wed Jan 2024 | 122.50 | 123.80 | 126.90 | 107.50 | 0.777 times |
| 29 Fri Dec 2023 | 123.60 | 93.19 | 125.74 | 92.20 | 3.655 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steel Auth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.13 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steel Auth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.13 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow