(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets
Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Chennai Pet is 71675
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 642.20 | 653.40 | 654.15 | 640.00 | 0.871 times |
| 12 Thu Jun 2025 | 663.95 | 684.70 | 685.95 | 661.00 | 0.694 times |
| 11 Wed Jun 2025 | 683.30 | 671.00 | 701.00 | 669.35 | 2.194 times |
| 10 Tue Jun 2025 | 668.60 | 656.15 | 671.25 | 655.65 | 1.847 times |
| 09 Mon Jun 2025 | 656.15 | 650.55 | 661.00 | 649.10 | 0.79 times |
| 06 Fri Jun 2025 | 648.40 | 655.05 | 656.15 | 647.10 | 0.221 times |
| 05 Thu Jun 2025 | 652.65 | 660.05 | 664.85 | 650.70 | 0.395 times |
| 04 Wed Jun 2025 | 658.25 | 651.85 | 662.80 | 648.00 | 1.167 times |
| 03 Tue Jun 2025 | 651.35 | 668.00 | 674.00 | 648.00 | 0.694 times |
| 02 Mon Jun 2025 | 666.70 | 670.70 | 673.40 | 664.00 | 0.509 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 651.9, but if it comes above 651.9, then a intra day buy could be more profitable.
If you take a sell trade below 651.9, then use 651.9 as stoploss and 626.5 as target. However if you take a buy trade in stock , then use 651.9 as stoploss and 673.07 as target.
Share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Target | 433.20 |
| Downside Target | 450.10 |
| Downside Target | 540.85 |
| Downside Target | 584.80 |
| Downside Target | 609.30 |
| Downside Target | 640.00 |
| Upside Target | 664.35 |
| Upside Target | 674.00 |
| Upside Target | 701.00 |
| Upside Target | 703.00 |
| Upside Target | 737.00 |
Intraday share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Intraday Target | 621.13 |
| Downside Intraday Target | 600.07 |
| Upside Intraday Target | 682.13 |
| Upside Intraday Target | 722.07 |
| Upside Intraday Target | 661.07 |
Weekly technical analysis of Chennai Pet (ChennaiPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 642.20 | 650.55 | 701.00 | 640.00 | 2.142 times |
| 06 Fri Jun 2025 | 648.40 | 670.70 | 674.00 | 647.10 | 0.394 times |
| 30 Fri May 2025 | 675.35 | 682.25 | 737.00 | 663.55 | 0.832 times |
| 23 Fri May 2025 | 681.40 | 649.45 | 703.00 | 641.00 | 2.244 times |
| 16 Fri May 2025 | 646.80 | 609.30 | 659.20 | 609.30 | 0.976 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chennai Pet (ChennaiPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 642.20 | 670.70 | 701.00 | 640.00 | 0.362 times |
| 30 Fri May 2025 | 675.35 | 611.00 | 737.00 | 584.80 | 1.101 times |
| 30 Wed Apr 2025 | 608.40 | 614.05 | 663.85 | 586.65 | 0.396 times |
| 28 Fri Mar 2025 | 614.00 | 450.95 | 664.35 | 433.20 | 5.741 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chennai Pet (ChennaiPet)
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chennai Pet in short term but the sell signal is initial and weak.
Chennai Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Pet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.38 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chennai Pet in short term but the sell signal is initial and weak.
Chennai Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Pet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.38 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Pet charts
Click here for further forecast and predictions for tomorrow