(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets
Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Chennai Pet is 82254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 663.95 | 684.70 | 685.95 | 661.00 | 0.605 times |
| 11 Wed Jun 2025 | 683.30 | 671.00 | 701.00 | 669.35 | 1.912 times |
| 10 Tue Jun 2025 | 668.60 | 656.15 | 671.25 | 655.65 | 1.609 times |
| 09 Mon Jun 2025 | 656.15 | 650.55 | 661.00 | 649.10 | 0.689 times |
| 06 Fri Jun 2025 | 648.40 | 655.05 | 656.15 | 647.10 | 0.193 times |
| 05 Thu Jun 2025 | 652.65 | 660.05 | 664.85 | 650.70 | 0.344 times |
| 04 Wed Jun 2025 | 658.25 | 651.85 | 662.80 | 648.00 | 1.017 times |
| 03 Tue Jun 2025 | 651.35 | 668.00 | 674.00 | 648.00 | 0.605 times |
| 02 Mon Jun 2025 | 666.70 | 670.70 | 673.40 | 664.00 | 0.443 times |
| 30 Fri May 2025 | 675.35 | 722.90 | 724.95 | 663.55 | 1.297 times |
My analysis of stock is bearish for shortterm, and stock might move down till 652.5 or till 627.4. Use a stoploss of 673.3 and if the stock hits stoploss, then it can shoot up till 694.15
Share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Target | 433.20 |
| Downside Target | 450.10 |
| Downside Target | 540.85 |
| Downside Target | 584.80 |
| Downside Target | 609.30 |
| Downside Target | 641.00 |
| Upside Target | 664.35 |
| Upside Target | 674.00 |
| Upside Target | 701.00 |
| Upside Target | 703.00 |
| Upside Target | 737.00 |
Intraday share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Intraday Target | 641.7 |
| Downside Intraday Target | 619.45 |
| Upside Intraday Target | 693.6 |
| Upside Intraday Target | 723.25 |
| Upside Intraday Target | 671.35 |
Weekly technical analysis of Chennai Pet (ChennaiPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 663.95 | 650.55 | 701.00 | 649.10 | 1.85 times |
| 06 Fri Jun 2025 | 648.40 | 670.70 | 674.00 | 647.10 | 0.394 times |
| 30 Fri May 2025 | 675.35 | 682.25 | 737.00 | 663.55 | 0.832 times |
| 23 Fri May 2025 | 681.40 | 649.45 | 703.00 | 641.00 | 2.244 times |
| 16 Fri May 2025 | 646.80 | 609.30 | 659.20 | 609.30 | 0.976 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chennai Pet (ChennaiPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 663.95 | 670.70 | 701.00 | 647.10 | 0.328 times |
| 30 Fri May 2025 | 675.35 | 611.00 | 737.00 | 584.80 | 1.101 times |
| 30 Wed Apr 2025 | 608.40 | 614.05 | 663.85 | 586.65 | 0.396 times |
| 28 Fri Mar 2025 | 614.00 | 450.95 | 664.35 | 433.20 | 5.741 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chennai Pet (ChennaiPet)
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chennai Pet in short term but the sell signal is initial and weak.
Chennai Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Pet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chennai Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.94 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chennai Pet in short term but the sell signal is initial and weak.
Chennai Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Pet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chennai Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.94 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Pet charts
Click here for further forecast and predictions for tomorrow