Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets

Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Chennai Pet is 64426

Date Daily Closing Price Open High Low Volume
16 Thu Jan 2025 578.45 577.15 584.70 575.50 0.2 times
15 Wed Jan 2025 574.30 575.40 591.50 571.20 0.946 times
14 Tue Jan 2025 575.35 575.05 581.95 563.50 0.669 times
13 Mon Jan 2025 574.45 595.05 621.65 572.75 1.987 times
10 Fri Jan 2025 601.90 611.65 611.65 594.10 0.441 times
09 Thu Jan 2025 611.20 615.40 621.00 607.65 0.61 times
08 Wed Jan 2025 615.40 601.30 636.60 601.30 1.3 times
07 Tue Jan 2025 604.15 596.90 615.50 596.90 0.88 times
06 Mon Jan 2025 597.90 634.00 635.80 595.00 1.508 times
03 Fri Jan 2025 633.50 635.10 647.50 630.55 0.691 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 584.6, but if it comes above 584.6, then a intra day buy could be more profitable.
If you take a sell trade below 584.6, then use 584.6 as stoploss and 562.4 as target. However if you take a buy trade in stock , then use 584.6 as stoploss and 603.11 as target.

Share price targets for Chennai Pet (ChennaiPet)

Target Type Value
Downside Target 563.05
Upside Target 584.70
Upside Target 615.00
Upside Target 636.60
Upside Target 647.50
Upside Target 651.10
Upside Target 658.05
Upside Target 679.05
Upside Target 854.10
Upside Target 993.95
Upside Target 998.95

Intraday share price targets for Chennai Pet (ChennaiPet)

Target Type Value
Downside Intraday Target 554.08
Downside Intraday Target 529.72
Upside Intraday Target 612.23
Upside Intraday Target 646.02
Upside Intraday Target 587.87

Weekly technical analysis of Chennai Pet (ChennaiPet)

Date Weekly Closing Price Open High Low Volume
16 Thu Jan 2025 578.45 595.05 621.65 563.50 0.803 times
10 Fri Jan 2025 601.90 634.00 636.60 594.10 0.309 times
03 Fri Jan 2025 633.50 606.60 651.10 586.30 5.952 times
27 Fri Dec 2024 606.10 594.20 615.00 584.70 0.252 times
20 Fri Dec 2024 594.20 600.65 617.75 563.05 2.192 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chennai Pet (ChennaiPet)

Date Monthly Closing Price Open High Low Volume
16 Thu Jan 2025 578.45 625.60 647.50 563.50 0.324 times
31 Tue Dec 2024 626.60 626.00 658.05 563.05 1.084 times
29 Fri Nov 2024 626.60 651.95 679.05 565.65 1.346 times
31 Thu Oct 2024 639.95 939.95 998.95 633.25 2.538 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chennai Pet (ChennaiPet)

Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chennai Pet in short term and the sell signal is strong.

Chennai Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chennai Pet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chennai Pet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.17 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.

Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chennai Pet in short term and the sell signal is strong.

Chennai Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chennai Pet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chennai Pet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.17 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.

Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chennai Pet charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme