(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets
Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Chennai Pet is 132056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 611.20 | 615.40 | 621.00 | 607.65 | 0.297 times |
| 08 Wed Jan 2025 | 615.40 | 601.30 | 636.60 | 601.30 | 0.634 times |
| 07 Tue Jan 2025 | 604.15 | 596.90 | 615.50 | 596.90 | 0.429 times |
| 06 Mon Jan 2025 | 597.90 | 634.00 | 635.80 | 595.00 | 0.736 times |
| 03 Fri Jan 2025 | 633.50 | 635.10 | 647.50 | 630.55 | 0.337 times |
| 02 Thu Jan 2025 | 634.15 | 627.05 | 638.50 | 626.65 | 0.473 times |
| 01 Wed Jan 2025 | 632.10 | 625.60 | 639.00 | 622.15 | 0.709 times |
| 31 Tue Dec 2024 | 626.60 | 590.00 | 651.10 | 586.30 | 5.774 times |
| 30 Mon Dec 2024 | 592.35 | 606.60 | 606.60 | 588.05 | 0.191 times |
| 27 Fri Dec 2024 | 606.10 | 613.00 | 615.00 | 603.15 | 0.26 times |
My analysis of stock is bullish for shortterm, and stock might move up till 621.1 or till 640.1. Use a stoploss of 605.26 and if this stock hits its stoploss, then it can fall down till 589.43
Share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Target | 563.05 |
| Downside Target | 584.70 |
| Upside Target | 615.00 |
| Upside Target | 633.25 |
| Upside Target | 636.60 |
| Upside Target | 647.50 |
| Upside Target | 651.10 |
| Upside Target | 658.05 |
| Upside Target | 679.05 |
| Upside Target | 854.10 |
| Upside Target | 993.95 |
| Upside Target | 998.95 |
Intraday share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Intraday Target | 591.93 |
| Downside Intraday Target | 572.67 |
| Upside Intraday Target | 633.53 |
| Upside Intraday Target | 655.87 |
| Upside Intraday Target | 614.27 |
Weekly technical analysis of Chennai Pet (ChennaiPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 611.20 | 634.00 | 636.60 | 595.00 | 0.28 times |
| 03 Fri Jan 2025 | 633.50 | 606.60 | 651.10 | 586.30 | 5.952 times |
| 27 Fri Dec 2024 | 606.10 | 594.20 | 615.00 | 584.70 | 0.252 times |
| 20 Fri Dec 2024 | 594.20 | 600.65 | 617.75 | 563.05 | 2.192 times |
| 13 Fri Dec 2024 | 593.00 | 619.80 | 619.80 | 591.00 | 0.751 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chennai Pet (ChennaiPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 611.20 | 625.60 | 647.50 | 595.00 | 0.206 times |
| 31 Tue Dec 2024 | 626.60 | 626.00 | 658.05 | 563.05 | 1.084 times |
| 29 Fri Nov 2024 | 626.60 | 651.95 | 679.05 | 565.65 | 1.346 times |
| 31 Thu Oct 2024 | 639.95 | 939.95 | 998.95 | 633.25 | 2.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chennai Pet (ChennaiPet)
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chennai Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chennai Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Pet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.08 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chennai Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chennai Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Pet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.08 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Pet charts
Click here for further forecast and predictions for tomorrow