(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets
Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Chennai Pet is 51119
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 887.40 | 899.50 | 905.00 | 881.65 | 0.442 times |
| 07 Thu Mar 2024 | 903.90 | 901.00 | 920.95 | 893.15 | 0.451 times |
| 06 Wed Mar 2024 | 900.35 | 928.90 | 943.05 | 892.85 | 2.307 times |
| 05 Tue Mar 2024 | 921.95 | 900.00 | 933.00 | 880.00 | 1.598 times |
| 04 Mon Mar 2024 | 893.75 | 910.00 | 913.15 | 891.00 | 0.41 times |
| 02 Sat Mar 2024 | 908.15 | 912.65 | 912.65 | 892.65 | 0.154 times |
| 01 Fri Mar 2024 | 894.75 | 885.05 | 923.15 | 885.05 | 0.579 times |
| 29 Thu Feb 2024 | 883.85 | 935.40 | 935.40 | 871.70 | 1.69 times |
| 28 Wed Feb 2024 | 917.05 | 915.00 | 965.55 | 908.65 | 1.111 times |
| 27 Tue Feb 2024 | 914.25 | 943.05 | 944.10 | 905.35 | 0.952 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 885.3 as stoploss in an intra day buy trade for a target of 919.93. However, stock will show a bearish move below 885.3.
Share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Target | 569.55 |
| Downside Target | 654.90 |
| Downside Target | 673.65 |
| Downside Target | 693.00 |
| Downside Target | 741.40 |
| Downside Target | 810.50 |
| Downside Target | 871.70 |
| Upside Target | 905.00 |
| Upside Target | 943.05 |
| Upside Target | 965.55 |
| Upside Target | 999.50 |
| Upside Target | 1036.00 |
Intraday share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Intraday Target | 877.7 |
| Downside Intraday Target | 868 |
| Upside Intraday Target | 901.05 |
| Upside Intraday Target | 914.7 |
| Upside Intraday Target | 891.35 |
Weekly technical analysis of Chennai Pet (ChennaiPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 887.40 | 899.50 | 905.00 | 881.65 | 0.093 times |
| 07 Thu Mar 2024 | 903.90 | 910.00 | 943.05 | 880.00 | 0.911 times |
| 02 Sat Mar 2024 | 908.15 | 947.45 | 965.55 | 871.70 | 0.452 times |
| 23 Fri Feb 2024 | 948.90 | 951.25 | 1036.00 | 915.50 | 0.654 times |
| 16 Fri Feb 2024 | 951.15 | 884.20 | 999.50 | 810.50 | 2.159 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chennai Pet (ChennaiPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 887.40 | 885.05 | 943.05 | 880.00 | 0.132 times |
| 29 Thu Feb 2024 | 883.85 | 850.15 | 1036.00 | 810.50 | 0.774 times |
| 31 Wed Jan 2024 | 853.50 | 707.70 | 907.95 | 693.00 | 1.89 times |
| 29 Fri Dec 2023 | 695.45 | 669.95 | 741.40 | 654.90 | 0.726 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chennai Pet (ChennaiPet)
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chennai Pet in short term but the sell signal is initial and weak.
Chennai Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Pet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chennai Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.4 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chennai Pet in short term but the sell signal is initial and weak.
Chennai Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Pet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chennai Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.4 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Pet charts
Click here for further forecast and predictions for tomorrow