(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets
Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Chennai Pet is 47115
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 900.35 | 928.90 | 943.05 | 892.85 | 2.503 times |
| 05 Tue Mar 2024 | 921.95 | 900.00 | 933.00 | 880.00 | 1.734 times |
| 04 Mon Mar 2024 | 893.75 | 910.00 | 913.15 | 891.00 | 0.444 times |
| 02 Sat Mar 2024 | 908.15 | 912.65 | 912.65 | 892.65 | 0.168 times |
| 01 Fri Mar 2024 | 894.75 | 885.05 | 923.15 | 885.05 | 0.629 times |
| 29 Thu Feb 2024 | 883.85 | 935.40 | 935.40 | 871.70 | 1.834 times |
| 28 Wed Feb 2024 | 917.05 | 915.00 | 965.55 | 908.65 | 1.206 times |
| 27 Tue Feb 2024 | 914.25 | 943.05 | 944.10 | 905.35 | 1.033 times |
| 26 Mon Feb 2024 | 941.50 | 947.45 | 956.55 | 936.60 | 0.809 times |
| 23 Fri Feb 2024 | 948.90 | 925.00 | 953.70 | 923.45 | 0.819 times |
Stock of Chennai Pet (ChennaiPet) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 876.1 or till 827.9. Use a stoploss of 916.25 and if the stock hits stoploss, then it can shoot up till 956.43
Share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Target | 569.55 |
| Downside Target | 654.90 |
| Downside Target | 673.65 |
| Downside Target | 693.00 |
| Downside Target | 741.40 |
| Downside Target | 810.50 |
| Downside Target | 871.70 |
| Upside Target | 907.95 |
| Upside Target | 943.05 |
| Upside Target | 965.55 |
| Upside Target | 980.00 |
| Upside Target | 999.50 |
| Upside Target | 1036.00 |
Intraday share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Intraday Target | 872.55 |
| Downside Intraday Target | 844.75 |
| Upside Intraday Target | 935.6 |
| Upside Intraday Target | 970.85 |
| Upside Intraday Target | 907.8 |
Weekly technical analysis of Chennai Pet (ChennaiPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 900.35 | 910.00 | 943.05 | 880.00 | 0.825 times |
| 02 Sat Mar 2024 | 908.15 | 947.45 | 965.55 | 871.70 | 0.452 times |
| 23 Fri Feb 2024 | 948.90 | 951.25 | 1036.00 | 915.50 | 0.654 times |
| 16 Fri Feb 2024 | 951.15 | 884.20 | 999.50 | 810.50 | 2.159 times |
| 09 Fri Feb 2024 | 894.05 | 898.80 | 980.00 | 875.00 | 1.295 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chennai Pet (ChennaiPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 900.35 | 885.05 | 943.05 | 880.00 | 0.112 times |
| 29 Thu Feb 2024 | 883.85 | 850.15 | 1036.00 | 810.50 | 0.774 times |
| 31 Wed Jan 2024 | 853.50 | 707.70 | 907.95 | 693.00 | 1.89 times |
| 29 Fri Dec 2023 | 695.45 | 669.95 | 741.40 | 654.90 | 0.726 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chennai Pet (ChennaiPet)
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chennai Pet in short term but the sell signal is initial and weak.
Chennai Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chennai Pet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.16 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chennai Pet in short term but the sell signal is initial and weak.
Chennai Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chennai Pet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.16 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Pet charts
Click here for further forecast and predictions for tomorrow