(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets
Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Chennai Pet is 149673
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 941.50 | 947.45 | 956.55 | 936.60 | 0.255 times |
| 23 Fri Feb 2024 | 948.90 | 925.00 | 953.70 | 923.45 | 0.258 times |
| 22 Thu Feb 2024 | 920.55 | 944.00 | 947.95 | 915.50 | 0.417 times |
| 21 Wed Feb 2024 | 933.80 | 983.90 | 985.80 | 928.25 | 0.381 times |
| 20 Tue Feb 2024 | 968.25 | 989.50 | 994.25 | 964.90 | 0.519 times |
| 19 Mon Feb 2024 | 989.50 | 951.25 | 1036.00 | 951.25 | 2.379 times |
| 16 Fri Feb 2024 | 951.15 | 973.85 | 981.20 | 944.80 | 1.208 times |
| 15 Thu Feb 2024 | 976.95 | 908.45 | 999.50 | 897.15 | 2.386 times |
| 14 Wed Feb 2024 | 901.20 | 831.05 | 908.65 | 814.80 | 1.118 times |
| 13 Tue Feb 2024 | 841.40 | 824.45 | 846.00 | 810.50 | 0.39 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 961.5 as stoploss in an intra day sell trade for a target of 914.82. However, stock will show a bullish move above 961.5.
Share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Target | 475.20 |
| Downside Target | 569.55 |
| Downside Target | 612.50 |
| Downside Target | 654.90 |
| Downside Target | 673.65 |
| Downside Target | 693.00 |
| Downside Target | 741.40 |
| Downside Target | 805.00 |
| Downside Target | 875.00 |
| Downside Target | 907.95 |
| Downside Target | 936.60 |
| Upside Target | 956.55 |
| Upside Target | 980.00 |
| Upside Target | 999.50 |
| Upside Target | 1036.00 |
Intraday share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Intraday Target | 933.22 |
| Downside Intraday Target | 924.93 |
| Upside Intraday Target | 953.17 |
| Upside Intraday Target | 964.83 |
| Upside Intraday Target | 944.88 |
Weekly technical analysis of Chennai Pet (ChennaiPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 941.50 | 947.45 | 956.55 | 936.60 | 0.064 times |
| 23 Fri Feb 2024 | 948.90 | 951.25 | 1036.00 | 915.50 | 0.654 times |
| 16 Fri Feb 2024 | 951.15 | 884.20 | 999.50 | 810.50 | 2.159 times |
| 09 Fri Feb 2024 | 894.05 | 898.80 | 980.00 | 875.00 | 1.295 times |
| 02 Fri Feb 2024 | 892.15 | 811.95 | 913.20 | 805.00 | 0.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chennai Pet (ChennaiPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 941.50 | 850.15 | 1036.00 | 810.50 | 0.71 times |
| 31 Wed Jan 2024 | 853.50 | 707.70 | 907.95 | 693.00 | 1.89 times |
| 29 Fri Dec 2023 | 695.45 | 669.95 | 741.40 | 654.90 | 0.726 times |
| 30 Thu Nov 2023 | 667.60 | 577.80 | 673.65 | 569.55 | 0.688 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chennai Pet (ChennaiPet)
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chennai Pet in short term but the sell signal is initial and weak.
Chennai Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chennai Pet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.51 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chennai Pet in short term but the sell signal is initial and weak.
Chennai Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chennai Pet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.51 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Pet charts
Click here for further forecast and predictions for tomorrow