(Dalmiasug) Dalmiasug complete technical analysis [charts+indicators] | Buy/Sell Dalmiasug | (Dalmiasug) share price targets
Complete technical analysis of Dalmiasug (Dalmiasug) by charts plus indicators, forecast predictions and share price targets for Dalmiasug (Dalmiasug)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Dalmiasug is 7055
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 436.30 | 432.15 | 441.60 | 432.15 | 1.49 times |
| 02 Mon Jun 2025 | 438.30 | 432.80 | 444.10 | 431.40 | 1.711 times |
| 30 Fri May 2025 | 433.15 | 441.10 | 441.70 | 432.00 | 1.153 times |
| 29 Thu May 2025 | 441.10 | 443.00 | 446.00 | 438.05 | 0.279 times |
| 28 Wed May 2025 | 440.90 | 433.80 | 443.95 | 433.80 | 0.594 times |
| 27 Tue May 2025 | 430.15 | 435.45 | 436.10 | 427.35 | 0.755 times |
| 26 Mon May 2025 | 434.25 | 435.65 | 446.80 | 433.80 | 0.542 times |
| 23 Fri May 2025 | 435.65 | 439.30 | 440.60 | 432.35 | 1.028 times |
| 22 Thu May 2025 | 440.40 | 444.00 | 446.00 | 434.95 | 0.85 times |
| 21 Wed May 2025 | 443.95 | 444.75 | 447.95 | 439.35 | 1.137 times |
My analysis of stock is bullish for shortterm, and stock might move up till 452.3 or till 482.7. Use a stoploss of 426.96 and if this stock hits its stoploss, then it can fall down till 401.64
Share price targets for Dalmiasug (Dalmiasug)
| Target Type | Value |
| Downside Target | 290.90 |
| Downside Target | 306.00 |
| Downside Target | 349.00 |
| Downside Target | 360.05 |
| Downside Target | 371.05 |
| Downside Target | 379.10 |
| Downside Target | 390.95 |
| Downside Target | 421.00 |
| Upside Target | 444.10 |
| Upside Target | 446.80 |
| Upside Target | 457.15 |
| Upside Target | 464.00 |
Intraday share price targets for Dalmiasug (Dalmiasug)
| Target Type | Value |
| Downside Intraday Target | 430.43 |
| Downside Intraday Target | 424.57 |
| Upside Intraday Target | 443.13 |
| Upside Intraday Target | 449.97 |
| Upside Intraday Target | 437.27 |
Weekly technical analysis of Dalmiasug (Dalmiasug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 436.30 | 432.80 | 444.10 | 431.40 | 0.963 times |
| 30 Fri May 2025 | 433.15 | 435.65 | 446.80 | 427.35 | 0.419 times |
| 23 Fri May 2025 | 435.65 | 445.00 | 457.15 | 432.35 | 0.305 times |
| 16 Fri May 2025 | 443.70 | 371.05 | 464.00 | 371.05 | 6.967 times |
| 09 Fri May 2025 | 371.95 | 375.25 | 392.80 | 360.05 | 1.111 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalmiasug (Dalmiasug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 436.30 | 432.80 | 444.10 | 431.40 | 0.075 times |
| 30 Fri May 2025 | 433.15 | 349.00 | 464.00 | 349.00 | 2.008 times |
| 30 Wed Apr 2025 | 376.65 | 362.00 | 421.00 | 352.20 | 0.773 times |
| 28 Fri Mar 2025 | 360.95 | 331.85 | 390.95 | 290.90 | 1.109 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalmiasug (Dalmiasug)
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalmiasug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalmiasug in short term but the sell signal is initial and weak.
Dalmiasug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalmiasug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.31 and Dalmiasug (Dalmiasug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalmiasug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalmiasug in short term but the sell signal is initial and weak.
Dalmiasug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalmiasug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.31 and Dalmiasug (Dalmiasug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalmiasug charts
Click here for further forecast and predictions for tomorrow