(Dalmiasug) Dalmiasug complete technical analysis [charts+indicators] | Buy/Sell Dalmiasug | (Dalmiasug) share price targets
Complete technical analysis of Dalmiasug (Dalmiasug) by charts plus indicators, forecast predictions and share price targets for Dalmiasug (Dalmiasug)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Dalmiasug is 23676
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 440.40 | 444.00 | 446.00 | 434.95 | 0.253 times |
| 21 Wed May 2025 | 443.95 | 444.75 | 447.95 | 439.35 | 0.339 times |
| 20 Tue May 2025 | 444.60 | 448.65 | 451.55 | 437.90 | 0.581 times |
| 19 Mon May 2025 | 443.90 | 445.00 | 457.15 | 442.05 | 0.884 times |
| 16 Fri May 2025 | 443.70 | 451.00 | 453.55 | 440.05 | 0.339 times |
| 15 Thu May 2025 | 448.45 | 447.90 | 459.40 | 444.90 | 0.355 times |
| 14 Wed May 2025 | 449.45 | 445.05 | 464.00 | 442.00 | 5.563 times |
| 13 Tue May 2025 | 413.65 | 408.60 | 419.05 | 403.00 | 0.786 times |
| 12 Mon May 2025 | 404.85 | 371.05 | 409.80 | 371.05 | 0.696 times |
| 09 Fri May 2025 | 371.95 | 365.00 | 375.95 | 360.05 | 0.189 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 437.3, but if it comes below 437.3, then a intra day sell could be more profitable.
If you take a sell trade below 437.3, then use 437.3 as stoploss and 407.3 as target. However if you take a buy trade in stock , then use 437.3 as stoploss and 473.2 as target.
Share price targets for Dalmiasug (Dalmiasug)
| Target Type | Value |
| Downside Target | 290.90 |
| Downside Target | 306.00 |
| Downside Target | 322.05 |
| Downside Target | 349.00 |
| Downside Target | 360.05 |
| Downside Target | 371.05 |
| Downside Target | 379.10 |
| Downside Target | 388.45 |
| Downside Target | 414.90 |
| Downside Target | 421.00 |
| Downside Target | 434.95 |
| Upside Target | 457.15 |
| Upside Target | 464.00 |
Intraday share price targets for Dalmiasug (Dalmiasug)
| Target Type | Value |
| Downside Intraday Target | 431.18 |
| Downside Intraday Target | 421.97 |
| Upside Intraday Target | 453.38 |
| Upside Intraday Target | 466.37 |
| Upside Intraday Target | 444.17 |
Weekly technical analysis of Dalmiasug (Dalmiasug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 440.40 | 445.00 | 457.15 | 434.95 | 0.266 times |
| 16 Fri May 2025 | 443.70 | 371.05 | 464.00 | 371.05 | 6.967 times |
| 09 Fri May 2025 | 371.95 | 375.25 | 392.80 | 360.05 | 1.111 times |
| 02 Fri May 2025 | 374.55 | 391.25 | 414.90 | 349.00 | 0.498 times |
| 25 Fri Apr 2025 | 391.85 | 401.05 | 421.00 | 388.45 | 1.461 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalmiasug (Dalmiasug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 440.40 | 349.00 | 464.00 | 349.00 | 1.805 times |
| 30 Wed Apr 2025 | 376.65 | 362.00 | 421.00 | 352.20 | 0.773 times |
| 28 Fri Mar 2025 | 360.95 | 331.85 | 390.95 | 290.90 | 1.109 times |
| 28 Fri Feb 2025 | 306.60 | 379.10 | 379.10 | 306.00 | 0.863 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dalmiasug (Dalmiasug)
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalmiasug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dalmiasug in short term and the buy signal is strong.
Dalmiasug Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmiasug in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalmiasug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.64 and Dalmiasug (Dalmiasug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.
Dalmiasug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalmiasug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dalmiasug in short term and the buy signal is strong.
Dalmiasug Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmiasug in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalmiasug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.64 and Dalmiasug (Dalmiasug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.
Dalmiasug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalmiasug charts
Click here for further forecast and predictions for tomorrow