Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets

Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)

Showing technical analysis as on 2024-09-04 View latest technical analysis

10 day averaged volume of Dabur I is 86508

Date Daily Closing Price Open High Low Volume
04 Wed Sep 2024 650.15 636.05 651.50 634.35 0.856 times
03 Tue Sep 2024 638.35 635.05 648.00 635.05 0.698 times
02 Mon Sep 2024 636.65 637.35 644.35 634.55 0.395 times
30 Fri Aug 2024 637.30 646.00 646.00 636.35 0.301 times
29 Thu Aug 2024 643.90 644.15 647.60 638.90 0.266 times
28 Wed Aug 2024 644.15 647.00 649.45 638.30 0.145 times
27 Tue Aug 2024 643.25 655.00 655.00 641.80 0.627 times
26 Mon Aug 2024 654.55 640.05 655.20 640.05 1.343 times
23 Fri Aug 2024 643.35 649.10 651.00 641.00 3.904 times
22 Thu Aug 2024 645.75 638.45 647.50 632.05 1.704 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 647, but if it comes below 647, then a intra day sell could be more profitable.
If you take a sell trade below 647, then use 647 as stoploss and 633.25 as target. However if you take a buy trade in stock , then use 647 as stoploss and 663.4 as target.

Share price targets for Dabur I (DaburI)

Target Type Value
Downside Target 508.05
Downside Target 536.45
Downside Target 579.00
Downside Target 598.50
Downside Target 615.10
Downside Target 642.70
Upside Target 651.00
Upside Target 651.50
Upside Target 655.20
Upside Target 655.30
Upside Target 662.45

Intraday share price targets for Dabur I (DaburI)

Target Type Value
Downside Intraday Target 639.17
Downside Intraday Target 628.18
Upside Intraday Target 656.32
Upside Intraday Target 662.48
Downside Intraday Target 645.33

Weekly technical analysis of Dabur I (DaburI)

Date Weekly Closing Price Open High Low Volume
04 Wed Sep 2024 650.15 637.35 651.50 634.35 0.727 times
30 Fri Aug 2024 637.30 640.05 655.20 636.35 0.387 times
23 Fri Aug 2024 643.35 616.85 651.00 615.95 0.831 times
16 Fri Aug 2024 617.35 627.55 627.55 598.50 0.938 times
09 Fri Aug 2024 624.05 616.80 642.70 615.10 0.574 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur I (DaburI)

Date Monthly Closing Price Open High Low Volume
04 Wed Sep 2024 650.15 637.35 651.50 634.35 0.057 times
30 Fri Aug 2024 637.30 639.55 655.30 598.50 0.769 times
31 Wed Jul 2024 635.35 600.05 662.45 600.05 0.996 times
28 Fri Jun 2024 600.85 552.95 634.00 536.45 1.312 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur I (DaburI)

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dabur I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dabur I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dabur I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 645.03 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.

Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dabur I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dabur I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dabur I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 645.03 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.

Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dabur I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme