(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Dabur I is 82410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 638.35 | 635.05 | 648.00 | 635.05 | 0.733 times |
| 02 Mon Sep 2024 | 636.65 | 637.35 | 644.35 | 634.55 | 0.415 times |
| 30 Fri Aug 2024 | 637.30 | 646.00 | 646.00 | 636.35 | 0.316 times |
| 29 Thu Aug 2024 | 643.90 | 644.15 | 647.60 | 638.90 | 0.279 times |
| 28 Wed Aug 2024 | 644.15 | 647.00 | 649.45 | 638.30 | 0.152 times |
| 27 Tue Aug 2024 | 643.25 | 655.00 | 655.00 | 641.80 | 0.659 times |
| 26 Mon Aug 2024 | 654.55 | 640.05 | 655.20 | 640.05 | 1.41 times |
| 23 Fri Aug 2024 | 643.35 | 649.10 | 651.00 | 641.00 | 4.098 times |
| 22 Thu Aug 2024 | 645.75 | 638.45 | 647.50 | 632.05 | 1.788 times |
| 21 Wed Aug 2024 | 634.50 | 623.05 | 635.90 | 617.85 | 0.648 times |
My analysis of stock is bullish for shortterm, and stock might move up till 645.4 or till 661.2. Use a stoploss of 632.2 and if this stock hits its stoploss, then it can fall down till 619.01
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 508.05 |
| Downside Target | 536.45 |
| Downside Target | 579.00 |
| Downside Target | 598.50 |
| Downside Target | 615.10 |
| Upside Target | 642.70 |
| Upside Target | 648.00 |
| Upside Target | 651.00 |
| Upside Target | 655.20 |
| Upside Target | 655.30 |
| Upside Target | 662.45 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 632.6 |
| Downside Intraday Target | 626.85 |
| Upside Intraday Target | 646.05 |
| Upside Intraday Target | 653.75 |
| Upside Intraday Target | 640.3 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 638.35 | 637.35 | 648.00 | 634.55 | 0.408 times |
| 30 Fri Aug 2024 | 637.30 | 640.05 | 655.20 | 636.35 | 0.387 times |
| 23 Fri Aug 2024 | 643.35 | 616.85 | 651.00 | 615.95 | 0.831 times |
| 16 Fri Aug 2024 | 617.35 | 627.55 | 627.55 | 598.50 | 0.938 times |
| 09 Fri Aug 2024 | 624.05 | 616.80 | 642.70 | 615.10 | 0.574 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 638.35 | 637.35 | 648.00 | 634.55 | 0.032 times |
| 30 Fri Aug 2024 | 637.30 | 639.55 | 655.30 | 598.50 | 0.769 times |
| 31 Wed Jul 2024 | 635.35 | 600.05 | 662.45 | 600.05 | 0.996 times |
| 28 Fri Jun 2024 | 600.85 | 552.95 | 634.00 | 536.45 | 1.312 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.94 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.94 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow