(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Dabur I is 153155
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 623.10 | 627.25 | 627.25 | 617.45 | 0.127 times |
| 19 Mon Aug 2024 | 621.20 | 616.85 | 624.80 | 615.95 | 0.27 times |
| 16 Fri Aug 2024 | 617.35 | 604.50 | 618.60 | 604.50 | 3.737 times |
| 14 Wed Aug 2024 | 604.25 | 606.60 | 609.40 | 598.50 | 0.393 times |
| 13 Tue Aug 2024 | 606.15 | 622.00 | 624.20 | 603.00 | 0.325 times |
| 12 Mon Aug 2024 | 620.30 | 627.55 | 627.55 | 616.00 | 0.253 times |
| 09 Fri Aug 2024 | 624.05 | 639.00 | 642.00 | 622.40 | 0.287 times |
| 08 Thu Aug 2024 | 637.25 | 639.00 | 641.75 | 634.55 | 2.717 times |
| 07 Wed Aug 2024 | 639.40 | 629.20 | 640.75 | 629.20 | 0.286 times |
| 06 Tue Aug 2024 | 629.10 | 635.20 | 642.70 | 627.10 | 0.702 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 617.7 as stoploss in an intra day buy trade for a target of 629.4. However, stock will show a bearish move below 617.7.
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 489.00 |
| Downside Target | 508.05 |
| Downside Target | 532.65 |
| Downside Target | 579.00 |
| Downside Target | 598.50 |
| Downside Target | 615.10 |
| Upside Target | 627.55 |
| Upside Target | 634.00 |
| Upside Target | 642.70 |
| Upside Target | 655.30 |
| Upside Target | 662.45 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 616.95 |
| Downside Intraday Target | 610.8 |
| Upside Intraday Target | 628.25 |
| Upside Intraday Target | 633.4 |
| Downside Intraday Target | 622.1 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 623.10 | 616.85 | 627.25 | 615.95 | 0.084 times |
| 16 Fri Aug 2024 | 617.35 | 627.55 | 627.55 | 598.50 | 0.938 times |
| 09 Fri Aug 2024 | 624.05 | 616.80 | 642.70 | 615.10 | 0.574 times |
| 02 Fri Aug 2024 | 627.30 | 635.05 | 655.30 | 625.85 | 1.696 times |
| 26 Fri Jul 2024 | 632.95 | 625.80 | 662.45 | 618.05 | 1.505 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 623.10 | 639.55 | 655.30 | 598.50 | 0.569 times |
| 31 Wed Jul 2024 | 635.35 | 600.05 | 662.45 | 600.05 | 0.996 times |
| 28 Fri Jun 2024 | 600.85 | 552.95 | 634.00 | 536.45 | 1.312 times |
| 31 Fri May 2024 | 546.05 | 508.60 | 579.00 | 508.05 | 1.534 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.42 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.42 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow