(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Dabur I is 219741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 639.40 | 629.20 | 640.75 | 629.20 | 0.199 times |
| 06 Tue Aug 2024 | 629.10 | 635.20 | 642.70 | 627.10 | 0.489 times |
| 05 Mon Aug 2024 | 634.05 | 616.80 | 640.00 | 615.10 | 0.718 times |
| 02 Fri Aug 2024 | 627.30 | 648.85 | 649.95 | 625.85 | 0.662 times |
| 01 Thu Aug 2024 | 642.95 | 639.55 | 655.30 | 636.85 | 2.28 times |
| 31 Wed Jul 2024 | 635.35 | 635.30 | 640.40 | 630.25 | 0.146 times |
| 30 Tue Jul 2024 | 633.55 | 641.95 | 648.65 | 632.70 | 0.595 times |
| 29 Mon Jul 2024 | 641.10 | 635.05 | 643.00 | 631.20 | 2.418 times |
| 26 Fri Jul 2024 | 632.95 | 631.00 | 635.00 | 625.50 | 1.389 times |
| 25 Thu Jul 2024 | 631.00 | 626.00 | 634.60 | 625.05 | 0.32 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 642 as stoploss in an intra day sell trade for a target of 635.65. However, stock will show a bullish move above 642.
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 489.00 |
| Downside Target | 508.05 |
| Downside Target | 532.65 |
| Downside Target | 579.00 |
| Downside Target | 600.05 |
| Downside Target | 637.20 |
| Upside Target | 642.70 |
| Upside Target | 651.00 |
| Upside Target | 655.30 |
| Upside Target | 662.45 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 622.1 |
| Downside Intraday Target | 604.8 |
| Upside Intraday Target | 649.7 |
| Upside Intraday Target | 660 |
| Downside Intraday Target | 632.4 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 639.40 | 616.80 | 642.70 | 615.10 | 0.231 times |
| 02 Fri Aug 2024 | 627.30 | 635.05 | 655.30 | 625.85 | 1.696 times |
| 26 Fri Jul 2024 | 632.95 | 625.80 | 662.45 | 618.05 | 1.505 times |
| 19 Fri Jul 2024 | 633.00 | 633.70 | 651.00 | 629.90 | 0.351 times |
| 12 Fri Jul 2024 | 629.95 | 610.50 | 637.20 | 610.50 | 4.224 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 639.40 | 639.55 | 655.30 | 615.10 | 0.248 times |
| 31 Wed Jul 2024 | 635.35 | 600.05 | 662.45 | 600.05 | 0.996 times |
| 28 Fri Jun 2024 | 600.85 | 552.95 | 634.00 | 536.45 | 1.312 times |
| 31 Fri May 2024 | 546.05 | 508.60 | 579.00 | 508.05 | 1.534 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.19 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.19 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow