(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
10 day averaged volume of Cesc is 157445
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 66.53 | 66.01 | 67.40 | 65.91 | 1.419 times |
| 29 Wed Mar 2023 | 65.95 | 63.11 | 67.20 | 62.80 | 2.318 times |
| 28 Tue Mar 2023 | 63.20 | 64.71 | 65.05 | 62.77 | 1.017 times |
| 27 Mon Mar 2023 | 64.59 | 66.93 | 67.27 | 62.25 | 1.969 times |
| 24 Fri Mar 2023 | 66.86 | 68.00 | 68.25 | 66.75 | 0.433 times |
| 23 Thu Mar 2023 | 67.92 | 68.80 | 68.80 | 67.75 | 0.562 times |
| 22 Wed Mar 2023 | 68.57 | 68.21 | 68.86 | 68.21 | 0.61 times |
| 21 Tue Mar 2023 | 68.41 | 68.40 | 68.75 | 68.00 | 0.365 times |
| 20 Mon Mar 2023 | 68.15 | 70.40 | 70.40 | 68.05 | 1.447 times |
| 17 Fri Mar 2023 | 68.90 | 69.89 | 69.89 | 68.65 | 0.785 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.4 as stoploss in an intra day buy trade for a target of 68.5. However, stock will show a bearish move below 66.4.
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 62.25 |
| Upside Target | 66.75 |
| Upside Target | 71.80 |
| Upside Target | 72.00 |
| Upside Target | 74.20 |
| Upside Target | 77.95 |
| Upside Target | 78.50 |
| Upside Target | 78.90 |
| Upside Target | 83.25 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 63.39 |
| Downside Intraday Target | 60.24 |
| Upside Intraday Target | 68.54 |
| Upside Intraday Target | 70.54 |
| Downside Intraday Target | 65.39 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 66.53 | 66.93 | 67.40 | 62.25 | 1.967 times |
| 24 Fri Mar 2023 | 66.86 | 70.40 | 70.40 | 66.75 | 0.761 times |
| 17 Fri Mar 2023 | 68.90 | 70.41 | 71.48 | 68.65 | 0.766 times |
| 10 Fri Mar 2023 | 70.90 | 70.99 | 71.80 | 69.69 | 0.618 times |
| 03 Fri Mar 2023 | 69.99 | 71.55 | 72.00 | 69.10 | 1.146 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 66.53 | 69.11 | 71.80 | 62.25 | 0.801 times |
| 28 Tue Feb 2023 | 69.40 | 73.00 | 78.50 | 69.10 | 1.941 times |
| 31 Tue Jan 2023 | 72.50 | 76.55 | 78.90 | 71.80 | 0.246 times |
| 30 Fri Dec 2022 | 76.45 | 74.55 | 83.25 | 74.20 | 3.266 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 31, 33 | Sell |
| MACD | -4, -3 | Sell |
| Stochastics | 36 | None |
| CCI | -19 | Buy |
| RSI | 43 | Sell |
| OBV | 441816 | Sell |
| VWAP | 66 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.39 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow