Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets

Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)

10 day averaged volume of Cesc is 157445

Date Daily Closing Price Open High Low Volume
31 Fri Mar 2023 66.53 66.01 67.40 65.91 1.419 times
29 Wed Mar 2023 65.95 63.11 67.20 62.80 2.318 times
28 Tue Mar 2023 63.20 64.71 65.05 62.77 1.017 times
27 Mon Mar 2023 64.59 66.93 67.27 62.25 1.969 times
24 Fri Mar 2023 66.86 68.00 68.25 66.75 0.433 times
23 Thu Mar 2023 67.92 68.80 68.80 67.75 0.562 times
22 Wed Mar 2023 68.57 68.21 68.86 68.21 0.61 times
21 Tue Mar 2023 68.41 68.40 68.75 68.00 0.365 times
20 Mon Mar 2023 68.15 70.40 70.40 68.05 1.447 times
17 Fri Mar 2023 68.90 69.89 69.89 68.65 0.785 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.4 as stoploss in an intra day buy trade for a target of 68.5. However, stock will show a bearish move below 66.4.

Share price targets for Cesc (Cesc)

Target Type Value
Downside Target 62.25
Upside Target 66.75
Upside Target 71.80
Upside Target 72.00
Upside Target 74.20
Upside Target 77.95
Upside Target 78.50
Upside Target 78.90
Upside Target 83.25

Intraday share price targets for Cesc (Cesc)

Target Type Value
Downside Intraday Target 63.39
Downside Intraday Target 60.24
Upside Intraday Target 68.54
Upside Intraday Target 70.54
Downside Intraday Target 65.39

Weekly technical analysis of Cesc (Cesc)

Date Weekly Closing Price Open High Low Volume
31 Fri Mar 2023 66.53 66.93 67.40 62.25 1.967 times
24 Fri Mar 2023 66.86 70.40 70.40 66.75 0.761 times
17 Fri Mar 2023 68.90 70.41 71.48 68.65 0.766 times
10 Fri Mar 2023 70.90 70.99 71.80 69.69 0.618 times
03 Fri Mar 2023 69.99 71.55 72.00 69.10 1.146 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cesc (Cesc)

Date Monthly Closing Price Open High Low Volume
31 Fri Mar 2023 66.53 69.11 71.80 62.25 0.801 times
28 Tue Feb 2023 69.40 73.00 78.50 69.10 1.941 times
31 Tue Jan 2023 72.50 76.55 78.90 71.80 0.246 times
30 Fri Dec 2022 76.45 74.55 83.25 74.20 3.266 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (Cesc)

Indicator Name Indicator Value Indicator Signal
ADX 16, 31, 33 Sell
MACD -4, -3Sell
Stochastics 36None
CCI -19Buy
RSI 43Sell
OBV 441816Sell
VWAP 66Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.39 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cesc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme