Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets

Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)

10 day averaged volume of Cesc is 149769

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 157.70 153.45 159.40 153.45 0.478 times
08 Thu May 2025 160.65 165.00 166.20 158.50 0.844 times
07 Wed May 2025 164.60 160.00 165.05 159.40 0.651 times
06 Tue May 2025 162.65 166.80 166.80 160.55 0.859 times
05 Mon May 2025 164.95 158.65 165.40 158.65 1.481 times
02 Fri May 2025 158.90 158.35 161.45 157.75 0.896 times
30 Wed Apr 2025 159.10 157.30 161.75 157.00 2.574 times
29 Tue Apr 2025 157.25 160.95 161.75 156.70 0.405 times
28 Mon Apr 2025 159.30 151.50 160.25 151.50 0.709 times
25 Fri Apr 2025 153.90 158.50 159.50 151.50 0.73 times

My analysis of stock is bearish for shortterm, and stock might move down till 153.8 or till 148.8. Use a stoploss of 157.88 and if the stock hits stoploss, then it can shoot up till 162

Share price targets for Cesc (Cesc)

Target Type Value
Downside Target 119.00
Downside Target 126.70
Downside Target 129.95
Downside Target 141.55
Downside Target 147.90
Downside Target 151.50
Upside Target 161.40
Upside Target 161.75
Upside Target 163.70
Upside Target 166.80
Upside Target 192.30

Intraday share price targets for Cesc (Cesc)

Target Type Value
Downside Intraday Target 151.83
Downside Intraday Target 145.97
Upside Intraday Target 165.18
Upside Intraday Target 172.67
Upside Intraday Target 159.32

Weekly technical analysis of Cesc (Cesc)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 157.70 158.65 166.80 153.45 0.941 times
02 Fri May 2025 158.90 151.50 161.75 151.50 1.287 times
25 Fri Apr 2025 153.90 159.95 163.70 151.50 1.429 times
17 Thu Apr 2025 158.25 155.90 161.40 155.40 2.3 times
11 Fri Apr 2025 153.60 153.00 154.10 147.90 0.6 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (Cesc)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 157.70 158.35 166.80 153.45 0.412 times
30 Wed Apr 2025 159.10 153.15 163.70 147.90 0.554 times
28 Fri Mar 2025 153.80 130.05 157.00 126.70 1.135 times
28 Fri Feb 2025 130.60 137.70 141.55 119.00 0.391 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (Cesc)

Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.28 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.28 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cesc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme