[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets

Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)

10 day averaged volume of Cesc is 69104

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 92.10 89.55 96.75 88.20 16.615 times
16 Thu Sep 2021 882.10 889.95 890.45 872.45 1.397 times
15 Wed Sep 2021 880.65 883.00 899.90 872.00 1.107 times
14 Tue Sep 2021 880.80 841.00 893.90 839.95 2.051 times
13 Mon Sep 2021 838.30 832.00 843.30 825.00 0.613 times
09 Thu Sep 2021 828.85 829.45 835.75 823.40 2.941 times
08 Wed Sep 2021 829.45 832.00 840.05 827.45 0.303 times
07 Tue Sep 2021 834.45 830.50 847.25 824.40 0.397 times
06 Mon Sep 2021 837.25 835.00 849.55 831.00 0.308 times
03 Fri Sep 2021 828.45 823.90 835.75 816.80 0.648 times

Stock of Cesc (Cesc) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 416.6, for a target of 611.6 or 774.13

Share price targets for Cesc (Cesc)

Target Type Value
Downside Target 88.20
Upside Target 594.60
Upside Target 677.10
Upside Target 707.90
Upside Target 722.60
Upside Target 745.00
Upside Target 779.80
Upside Target 819.15
Upside Target 835.75
Upside Target 849.55
Upside Target 852.95
Upside Target 871.00
Upside Target 899.90

Intraday share price targets for Cesc (Cesc)

Target Type Value
Downside Intraday Target -179.77
Downside Intraday Target -451.63
Upside Intraday Target 631.93
Upside Intraday Target 1171.77
Upside Intraday Target 360.07

Weekly technical analysis of Cesc (Cesc)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 92.10 832.00 899.90 88.20 5.514 times
09 Thu Sep 2021 828.85 835.00 849.55 823.40 1.511 times
03 Fri Sep 2021 828.45 765.00 835.75 763.45 2.109 times
27 Fri Aug 2021 757.90 748.00 779.80 722.60 1.371 times
20 Fri Aug 2021 748.20 787.90 787.90 745.00 0.337 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cesc (Cesc)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 92.10 811.90 899.90 88.20 3.28 times
31 Tue Aug 2021 802.85 840.10 852.95 722.60 0.639 times
30 Fri Jul 2021 838.10 772.95 871.00 750.10 0.473 times
30 Wed Jun 2021 770.05 689.50 819.15 677.10 1.844 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cesc (Cesc)

Indicator Name Indicator Value Indicator Signal
ADX 8, 80, 81 Sell
MACD -60, 8Sell
Stochastics 53None
CCI -333Sell
RSI 14Sell
OBV -1013830Sell
VWAP 374Sell
ADL 0Sell
ROC -89Sell
Force Index 0Sell

Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cesc in short term and the sell signal is strong.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.26 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cesc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme