(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
10 day averaged volume of Cesc is 185820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 68.41 | 68.40 | 68.75 | 68.00 | 0.309 times |
| 20 Mon Mar 2023 | 68.15 | 70.40 | 70.40 | 68.05 | 1.226 times |
| 17 Fri Mar 2023 | 68.90 | 69.89 | 69.89 | 68.65 | 0.665 times |
| 16 Thu Mar 2023 | 68.93 | 69.77 | 69.80 | 68.68 | 0.418 times |
| 15 Wed Mar 2023 | 69.77 | 70.12 | 70.75 | 69.61 | 0.509 times |
| 14 Tue Mar 2023 | 70.09 | 70.19 | 70.53 | 69.55 | 0.861 times |
| 13 Mon Mar 2023 | 69.91 | 70.41 | 71.48 | 69.50 | 1.351 times |
| 10 Fri Mar 2023 | 70.90 | 71.25 | 71.40 | 70.79 | 0.668 times |
| 09 Thu Mar 2023 | 71.43 | 70.21 | 71.80 | 69.95 | 2.498 times |
| 08 Wed Mar 2023 | 69.97 | 70.00 | 70.29 | 69.69 | 0.931 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.1 as stoploss in an intra day buy trade for a target of 70.97. However, stock will show a bearish move below 68.1.
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 68.00 |
| Upside Target | 71.80 |
| Upside Target | 72.00 |
| Upside Target | 74.20 |
| Upside Target | 77.95 |
| Upside Target | 78.15 |
| Upside Target | 78.50 |
| Upside Target | 78.90 |
| Upside Target | 83.25 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 67.47 |
| Downside Intraday Target | 66.54 |
| Upside Intraday Target | 69.87 |
| Upside Intraday Target | 71.34 |
| Upside Intraday Target | 68.94 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 68.41 | 70.40 | 70.40 | 68.00 | 0.403 times |
| 17 Fri Mar 2023 | 68.90 | 70.41 | 71.48 | 68.65 | 0.766 times |
| 10 Fri Mar 2023 | 70.90 | 70.99 | 71.80 | 69.69 | 0.618 times |
| 03 Fri Mar 2023 | 69.99 | 71.55 | 72.00 | 69.10 | 1.146 times |
| 24 Fri Feb 2023 | 72.20 | 77.45 | 78.15 | 72.00 | 0.745 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 68.41 | 69.11 | 71.80 | 68.00 | 0.526 times |
| 28 Tue Feb 2023 | 69.40 | 73.00 | 78.50 | 69.10 | 1.941 times |
| 31 Tue Jan 2023 | 72.50 | 76.55 | 78.90 | 71.80 | 0.246 times |
| 30 Fri Dec 2022 | 76.45 | 74.55 | 83.25 | 74.20 | 3.266 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 28, 34 | Sell |
| MACD | -3, -2 | Sell |
| Stochastics | 7 | Sell |
| CCI | -129 | Sell |
| RSI | 42 | Sell |
| OBV | -846874 | Sell |
| VWAP | 70 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow