(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
10 day averaged volume of Cesc is 144189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 166.75 | 160.60 | 168.00 | 160.60 | 0.856 times |
| 09 Fri May 2025 | 157.70 | 153.45 | 159.40 | 153.45 | 0.497 times |
| 08 Thu May 2025 | 160.65 | 165.00 | 166.20 | 158.50 | 0.877 times |
| 07 Wed May 2025 | 164.60 | 160.00 | 165.05 | 159.40 | 0.676 times |
| 06 Tue May 2025 | 162.65 | 166.80 | 166.80 | 160.55 | 0.892 times |
| 05 Mon May 2025 | 164.95 | 158.65 | 165.40 | 158.65 | 1.539 times |
| 02 Fri May 2025 | 158.90 | 158.35 | 161.45 | 157.75 | 0.931 times |
| 30 Wed Apr 2025 | 159.10 | 157.30 | 161.75 | 157.00 | 2.674 times |
| 29 Tue Apr 2025 | 157.25 | 160.95 | 161.75 | 156.70 | 0.42 times |
| 28 Mon Apr 2025 | 159.30 | 151.50 | 160.25 | 151.50 | 0.737 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 168.1, for a target of 162.9 or 158.62
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 119.00 |
| Downside Target | 126.70 |
| Downside Target | 129.95 |
| Downside Target | 141.55 |
| Downside Target | 147.90 |
| Downside Target | 151.50 |
| Downside Target | 160.60 |
| Downside Target | 163.70 |
| Upside Target | 166.80 |
| Upside Target | 168.00 |
| Upside Target | 192.30 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 162.23 |
| Downside Intraday Target | 157.72 |
| Upside Intraday Target | 169.63 |
| Upside Intraday Target | 172.52 |
| Downside Intraday Target | 165.12 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 166.75 | 160.60 | 168.00 | 160.60 | 0.191 times |
| 09 Fri May 2025 | 157.70 | 158.65 | 166.80 | 153.45 | 0.941 times |
| 02 Fri May 2025 | 158.90 | 151.50 | 161.75 | 151.50 | 1.287 times |
| 25 Fri Apr 2025 | 153.90 | 159.95 | 163.70 | 151.50 | 1.429 times |
| 17 Thu Apr 2025 | 158.25 | 155.90 | 161.40 | 155.40 | 2.3 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 166.75 | 158.35 | 168.00 | 153.45 | 0.478 times |
| 30 Wed Apr 2025 | 159.10 | 153.15 | 163.70 | 147.90 | 0.554 times |
| 28 Fri Mar 2025 | 153.80 | 130.05 | 157.00 | 126.70 | 1.135 times |
| 28 Fri Feb 2025 | 130.60 | 137.70 | 141.55 | 119.00 | 0.391 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.31 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.31 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow