(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
10 day averaged volume of Cesc is 358849
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 141.80 | 140.10 | 142.75 | 139.60 | 0.581 times |
| 09 Thu May 2024 | 139.85 | 144.70 | 144.70 | 137.70 | 0.714 times |
| 08 Wed May 2024 | 143.45 | 140.20 | 145.60 | 140.00 | 0.455 times |
| 07 Tue May 2024 | 142.15 | 149.15 | 150.10 | 140.60 | 0.951 times |
| 06 Mon May 2024 | 148.90 | 154.25 | 154.25 | 146.00 | 1.547 times |
| 03 Fri May 2024 | 152.85 | 154.40 | 157.60 | 151.80 | 1.298 times |
| 02 Thu May 2024 | 152.65 | 147.85 | 155.50 | 146.90 | 1.701 times |
| 30 Tue Apr 2024 | 147.30 | 148.80 | 150.50 | 146.80 | 0.769 times |
| 29 Mon Apr 2024 | 147.30 | 144.65 | 150.35 | 144.65 | 1.924 times |
| 26 Fri Apr 2024 | 143.45 | 142.00 | 144.95 | 141.10 | 0.373 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140 as stoploss in an intra day buy trade for a target of 143.78. However, stock will show a bearish move below 140.
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 109.70 |
| Downside Target | 116.05 |
| Downside Target | 122.75 |
| Downside Target | 129.15 |
| Downside Target | 133.05 |
| Downside Target | 137.70 |
| Downside Target | 140.45 |
| Upside Target | 144.25 |
| Upside Target | 146.70 |
| Upside Target | 149.90 |
| Upside Target | 150.50 |
| Upside Target | 154.25 |
| Upside Target | 157.60 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 134.92 |
| Downside Intraday Target | 128.03 |
| Upside Intraday Target | 151.47 |
| Upside Intraday Target | 161.13 |
| Upside Intraday Target | 144.58 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 141.80 | 154.25 | 154.25 | 137.70 | 0.746 times |
| 03 Fri May 2024 | 152.85 | 144.65 | 157.60 | 144.65 | 2.185 times |
| 26 Fri Apr 2024 | 143.45 | 141.50 | 146.70 | 140.45 | 0.589 times |
| 19 Fri Apr 2024 | 140.90 | 133.05 | 145.70 | 133.05 | 0.581 times |
| 12 Fri Apr 2024 | 141.05 | 136.30 | 145.10 | 134.70 | 1.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 141.80 | 147.85 | 157.60 | 137.70 | 0.329 times |
| 30 Tue Apr 2024 | 147.30 | 123.60 | 150.50 | 122.75 | 1.173 times |
| 28 Thu Mar 2024 | 121.40 | 127.05 | 133.60 | 109.70 | 0.713 times |
| 29 Thu Feb 2024 | 126.75 | 141.25 | 144.25 | 116.05 | 0.55 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.51 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.51 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow