(Birlacable) Birlacable complete technical analysis [charts+indicators] | Buy/Sell Birlacable | (Birlacable) share price targets
Complete technical analysis of Birlacable (Birlacable) by charts plus indicators, forecast predictions and share price targets for Birlacable (Birlacable)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Birlacable is 2797
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 158.10 | 159.45 | 159.45 | 156.20 | 0.82 times |
| 19 Tue Aug 2025 | 159.75 | 156.50 | 160.95 | 154.00 | 1.198 times |
| 18 Mon Aug 2025 | 153.85 | 152.95 | 158.80 | 152.00 | 0.724 times |
| 14 Thu Aug 2025 | 152.20 | 156.10 | 156.10 | 151.55 | 1.142 times |
| 13 Wed Aug 2025 | 156.10 | 162.00 | 162.00 | 155.00 | 3.173 times |
| 12 Tue Aug 2025 | 162.00 | 169.80 | 169.80 | 160.20 | 0.57 times |
| 11 Mon Aug 2025 | 164.10 | 163.65 | 168.30 | 161.15 | 0.696 times |
| 08 Fri Aug 2025 | 167.55 | 167.90 | 169.60 | 166.20 | 0.565 times |
| 07 Thu Aug 2025 | 167.65 | 168.00 | 168.00 | 165.55 | 0.62 times |
| 06 Wed Aug 2025 | 168.00 | 168.05 | 168.10 | 165.20 | 0.423 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 159.2, but if it comes above 159.2, then a intra day buy could be more profitable.
If you take a sell trade below 159.2, then use 159.2 as stoploss and 151.2 as target. However if you take a buy trade in stock , then use 159.2 as stoploss and 165.85 as target.
Share price targets for Birlacable (Birlacable)
| Target Type | Value |
| Downside Target | 132.05 |
| Downside Target | 134.90 |
| Downside Target | 151.55 |
| Upside Target | 160.95 |
| Upside Target | 165.00 |
| Upside Target | 169.80 |
| Upside Target | 172.20 |
| Upside Target | 173.90 |
| Upside Target | 174.65 |
| Upside Target | 182.00 |
| Upside Target | 183.00 |
| Upside Target | 201.65 |
| Upside Target | 215.00 |
Intraday share price targets for Birlacable (Birlacable)
| Target Type | Value |
| Downside Intraday Target | 153.08 |
| Downside Intraday Target | 148.07 |
| Upside Intraday Target | 162.03 |
| Upside Intraday Target | 165.97 |
| Downside Intraday Target | 157.02 |
Weekly technical analysis of Birlacable (Birlacable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 158.10 | 152.95 | 160.95 | 152.00 | 0.491 times |
| 14 Thu Aug 2025 | 152.20 | 163.65 | 169.80 | 151.55 | 1.452 times |
| 08 Fri Aug 2025 | 167.55 | 168.00 | 172.20 | 165.00 | 0.949 times |
| 01 Fri Aug 2025 | 166.10 | 172.85 | 173.90 | 165.10 | 0.843 times |
| 25 Fri Jul 2025 | 171.95 | 177.00 | 182.00 | 171.00 | 1.456 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Birlacable (Birlacable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 158.10 | 170.00 | 172.20 | 151.55 | 0.631 times |
| 31 Thu Jul 2025 | 169.00 | 182.00 | 183.00 | 165.10 | 0.077 times |
| 30 Mon Jun 2025 | 182.15 | 179.50 | 215.00 | 174.65 | 2.186 times |
| 30 Fri May 2025 | 182.50 | 148.30 | 201.65 | 132.05 | 1.06 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Birlacable (Birlacable)
Price action analysis of Birlacable ( (Birlacable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Birlacable ( (Birlacable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birlacable ( (Birlacable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birlacable ( (Birlacable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlacable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Birlacable in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birlacable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlacable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birlacable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.87 and Birlacable (Birlacable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlacable (Birlacable) stock. Volume based technical analysis of Birlacable (Birlacable) stock is negative.
Birlacable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Birlacable ( (Birlacable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Birlacable ( (Birlacable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birlacable ( (Birlacable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birlacable ( (Birlacable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlacable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Birlacable in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birlacable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlacable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birlacable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.87 and Birlacable (Birlacable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlacable (Birlacable) stock. Volume based technical analysis of Birlacable (Birlacable) stock is negative.
Birlacable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Birlacable charts
Click here for further forecast and predictions for tomorrow