(Birlacable) Birlacable ForceIndex charts technical analysis
(Birlacable) Birlacable ForceIndex charts technical analysis ForceIndex analysis of Birlacable | Buy/Sell Birlacable
10 day averaged volume of Birlacable is 22974
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 127.25 | 118.00 | 130.00 | 111.00 | 0.037 Mn |
| 16 Mon May 2022 | 119.90 | 119.65 | 122.25 | 117.50 | 0.01 Mn |
| 13 Fri May 2022 | 119.65 | 117.45 | 123.80 | 117.45 | 0.034 Mn |
| 12 Thu May 2022 | 114.65 | 113.75 | 115.95 | 109.70 | 0.018 Mn |
| 11 Wed May 2022 | 113.95 | 122.00 | 122.00 | 109.00 | 0.019 Mn |
| 10 Tue May 2022 | 119.40 | 130.45 | 130.45 | 117.00 | 0.01 Mn |
| 09 Mon May 2022 | 126.35 | 113.00 | 129.90 | 113.00 | 0.027 Mn |
| 06 Fri May 2022 | 125.10 | 127.10 | 129.15 | 122.90 | 0.031 Mn |
| 05 Thu May 2022 | 128.65 | 128.85 | 133.20 | 127.50 | 0.025 Mn |
| 04 Wed May 2022 | 128.55 | 132.20 | 136.50 | 126.05 | 0.023 Mn |
Indicators analysis of Birlacable (Birlacable)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 24, 15 | Sell |
| MACD | -12, -11 | Sell |
| Stochastics | 42 | None |
| CCI | 8 | Buy |
| RSI | 48 | Sell |
| OBV | -109367 | Sell |
| VWAP | 123 | Buy |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Click here for Birlacable charts
Click here for further forecast and predictions for tomorrow