(BiharSponge) Bihar Sponge complete technical analysis [charts+indicators] | Buy/Sell Bihar Sponge | (BiharSponge) share price targets
Complete technical analysis of Bihar Sponge (BiharSponge) by charts plus indicators, forecast predictions and share price targets for Bihar Sponge (BiharSponge)
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Bihar Sponge is 14711
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 14.17 | 13.70 | 14.24 | 13.26 | 1.305 times |
| 09 Tue Sep 2025 | 13.95 | 13.31 | 14.27 | 13.31 | 0.826 times |
| 08 Mon Sep 2025 | 13.90 | 13.08 | 14.00 | 13.08 | 0.769 times |
| 05 Fri Sep 2025 | 13.36 | 13.48 | 13.70 | 13.26 | 0.779 times |
| 04 Thu Sep 2025 | 13.40 | 13.68 | 13.97 | 13.22 | 0.264 times |
| 03 Wed Sep 2025 | 13.41 | 13.98 | 13.98 | 13.16 | 2.542 times |
| 02 Tue Sep 2025 | 13.54 | 13.50 | 13.99 | 12.95 | 0.716 times |
| 01 Mon Sep 2025 | 13.60 | 13.41 | 13.88 | 13.40 | 2.838 times |
| 29 Fri Aug 2025 | 13.41 | 13.99 | 13.99 | 13.23 | 0.301 times |
| 28 Thu Aug 2025 | 13.59 | 13.63 | 13.71 | 13.20 | 0.29 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.4 or till 14.9. Use a stoploss of 13.97 and if this stock hits its stoploss, then it can fall down till 13.53
Share price targets for Bihar Sponge (BiharSponge)
| Target Type | Value |
| Downside Target | 10.20 |
| Downside Target | 12.00 |
| Downside Target | 12.95 |
| Downside Target | 13.72 |
| Upside Target | 14.27 |
| Upside Target | 14.70 |
| Upside Target | 14.85 |
| Upside Target | 14.97 |
| Upside Target | 15.17 |
| Upside Target | 15.59 |
| Upside Target | 17.40 |
| Upside Target | 19.65 |
Intraday share price targets for Bihar Sponge (BiharSponge)
| Target Type | Value |
| Downside Intraday Target | 13.41 |
| Downside Intraday Target | 12.65 |
| Upside Intraday Target | 14.6 |
| Upside Intraday Target | 15.03 |
| Downside Intraday Target | 13.84 |
Weekly technical analysis of Bihar Sponge (BiharSponge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 14.17 | 13.08 | 14.27 | 13.08 | 0.406 times |
| 05 Fri Sep 2025 | 13.36 | 13.41 | 13.99 | 12.95 | 3.035 times |
| 29 Fri Aug 2025 | 13.41 | 13.85 | 14.70 | 13.20 | 0.692 times |
| 22 Fri Aug 2025 | 14.10 | 14.72 | 14.97 | 14.00 | 0.652 times |
| 14 Thu Aug 2025 | 14.72 | 14.33 | 15.17 | 13.72 | 0.833 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bihar Sponge (BiharSponge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 14.17 | 13.41 | 14.27 | 12.95 | 0.518 times |
| 29 Fri Aug 2025 | 13.41 | 15.59 | 15.59 | 13.20 | 0.202 times |
| 31 Thu Jul 2025 | 15.00 | 16.25 | 19.65 | 14.85 | 1.026 times |
| 30 Mon Jun 2025 | 15.44 | 13.56 | 17.40 | 12.00 | 2.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bihar Sponge (BiharSponge)
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bihar Sponge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bihar Sponge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bihar Sponge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bihar Sponge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bihar Sponge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.64 and Bihar Sponge (BiharSponge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bihar Sponge (BiharSponge) stock. Volume based technical analysis of Bihar Sponge (BiharSponge) stock is negative.
Bihar Sponge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bihar Sponge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bihar Sponge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bihar Sponge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bihar Sponge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bihar Sponge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.64 and Bihar Sponge (BiharSponge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bihar Sponge (BiharSponge) stock. Volume based technical analysis of Bihar Sponge (BiharSponge) stock is negative.
Bihar Sponge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bihar Sponge charts
Click here for further forecast and predictions for tomorrow