Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BiharSponge) Bihar Sponge ForceIndex charts technical analysis

(BiharSponge) Bihar Sponge ForceIndex charts technical analysis ForceIndex analysis of Bihar Sponge | Buy/Sell Bihar Sponge

10 day averaged volume of Bihar Sponge is 17968

Date Closing Price Open High Low Volume
26 Thu May 2022 9.57 9.57 9.57 9.57 0.038 Mn
25 Wed May 2022 9.12 9.07 9.12 8.30 0.028 Mn
24 Tue May 2022 8.69 8.90 9.10 8.51 0.013 Mn
23 Mon May 2022 8.95 9.41 9.41 8.70 0.013 Mn
20 Fri May 2022 9.06 9.29 9.29 8.90 0.016 Mn
19 Thu May 2022 8.86 9.20 9.20 8.85 0.013 Mn
18 Wed May 2022 9.31 9.12 9.56 8.90 0.015 Mn
17 Tue May 2022 9.12 9.00 9.12 8.75 0.01 Mn
16 Mon May 2022 8.69 8.50 8.70 8.25 0.023 Mn
13 Fri May 2022 8.30 8.43 8.43 8.06 0.021 Mn

Indicators analysis of Bihar Sponge (BiharSponge)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 24, 0 Sell
MACD -1, -1Buy
Stochastics 73Buy
CCI 163Buy
RSI 52Buy
OBV -116678Sell
VWAP 9Buy
ADL 0Sell
ROC 19Buy
Force Index 0Sell

Click here for Bihar Sponge charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme