(BiharSponge) Bihar Sponge complete technical analysis [charts+indicators] | Buy/Sell Bihar Sponge | (BiharSponge) share price targets
Complete technical analysis of Bihar Sponge (BiharSponge) by charts plus indicators, forecast predictions and share price targets for Bihar Sponge (BiharSponge)
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Bihar Sponge is 63995
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 16.76 | 17.15 | 17.15 | 16.61 | 0.287 times |
| 30 Mon Dec 2024 | 16.75 | 17.50 | 17.69 | 16.61 | 0.364 times |
| 27 Fri Dec 2024 | 17.16 | 17.40 | 17.65 | 17.01 | 0.123 times |
| 26 Thu Dec 2024 | 17.01 | 17.44 | 17.79 | 16.61 | 0.356 times |
| 24 Tue Dec 2024 | 17.10 | 17.00 | 17.32 | 16.10 | 0.891 times |
| 23 Mon Dec 2024 | 16.50 | 17.94 | 17.94 | 16.43 | 1.581 times |
| 20 Fri Dec 2024 | 17.29 | 18.05 | 18.95 | 17.29 | 1.365 times |
| 19 Thu Dec 2024 | 18.20 | 18.80 | 18.80 | 17.62 | 0.746 times |
| 18 Wed Dec 2024 | 18.10 | 19.35 | 19.35 | 18.00 | 0.818 times |
| 17 Tue Dec 2024 | 18.71 | 19.13 | 19.80 | 18.16 | 3.1 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.2 as stoploss in an intra day buy trade for a target of 17.6. However, stock will show a bearish move below 16.2.
Share price targets for Bihar Sponge (BiharSponge)
| Target Type | Value |
| Downside Target | 13.71 |
| Downside Target | 14.65 |
| Downside Target | 15.69 |
| Downside Target | 16.10 |
| Downside Target | 16.61 |
| Upside Target | 17.06 |
| Upside Target | 20.23 |
| Upside Target | 20.30 |
| Upside Target | 21.38 |
| Upside Target | 22.44 |
| Upside Target | 26.01 |
| Upside Target | 26.77 |
Intraday share price targets for Bihar Sponge (BiharSponge)
| Target Type | Value |
| Downside Intraday Target | 16.35 |
| Downside Intraday Target | 15.94 |
| Upside Intraday Target | 17.43 |
| Upside Intraday Target | 18.1 |
| Upside Intraday Target | 17.02 |
Weekly technical analysis of Bihar Sponge (BiharSponge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 16.76 | 17.50 | 17.69 | 16.61 | 0.221 times |
| 27 Fri Dec 2024 | 17.16 | 17.94 | 17.94 | 16.10 | 0.441 times |
| 20 Fri Dec 2024 | 17.29 | 20.11 | 20.23 | 17.29 | 0.591 times |
| 13 Fri Dec 2024 | 19.72 | 17.06 | 20.30 | 17.06 | 1.508 times |
| 06 Fri Dec 2024 | 17.06 | 15.59 | 17.14 | 14.65 | 1.885 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bihar Sponge (BiharSponge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 16.76 | 15.59 | 20.30 | 14.65 | 1.615 times |
| 29 Fri Nov 2024 | 15.38 | 17.20 | 17.50 | 13.71 | 0.78 times |
| 31 Thu Oct 2024 | 16.50 | 21.88 | 22.44 | 15.69 | 0.595 times |
| 30 Mon Sep 2024 | 21.39 | 24.80 | 26.77 | 21.38 | 0.468 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bihar Sponge (BiharSponge)
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bihar Sponge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bihar Sponge in short term and the sell signal is strong.
Bihar Sponge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bihar Sponge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bihar Sponge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.69 and Bihar Sponge (BiharSponge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bihar Sponge (BiharSponge) stock. Volume based technical analysis of Bihar Sponge (BiharSponge) stock is negative.
Bihar Sponge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bihar Sponge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bihar Sponge in short term and the sell signal is strong.
Bihar Sponge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bihar Sponge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bihar Sponge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.69 and Bihar Sponge (BiharSponge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bihar Sponge (BiharSponge) stock. Volume based technical analysis of Bihar Sponge (BiharSponge) stock is negative.
Bihar Sponge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bihar Sponge charts
Click here for further forecast and predictions for tomorrow