(BiharSponge) Bihar Sponge complete technical analysis [charts+indicators] | Buy/Sell Bihar Sponge | (BiharSponge) share price targets
Complete technical analysis of Bihar Sponge (BiharSponge) by charts plus indicators, forecast predictions and share price targets for Bihar Sponge (BiharSponge)
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Bihar Sponge is 65131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 15.84 | 15.40 | 16.00 | 15.40 | 1.119 times |
| 22 Fri Nov 2024 | 15.24 | 15.00 | 15.40 | 14.73 | 1.334 times |
| 21 Thu Nov 2024 | 14.67 | 14.40 | 14.67 | 13.98 | 1.374 times |
| 19 Tue Nov 2024 | 13.98 | 14.85 | 14.85 | 13.71 | 1.268 times |
| 18 Mon Nov 2024 | 14.40 | 15.40 | 15.47 | 14.25 | 0.883 times |
| 14 Thu Nov 2024 | 14.96 | 15.80 | 15.95 | 14.65 | 0.511 times |
| 13 Wed Nov 2024 | 15.25 | 15.70 | 15.87 | 14.72 | 0.6 times |
| 12 Tue Nov 2024 | 15.40 | 15.99 | 15.99 | 15.01 | 0.332 times |
| 11 Mon Nov 2024 | 15.70 | 16.00 | 16.00 | 15.50 | 0.521 times |
| 08 Fri Nov 2024 | 15.72 | 16.55 | 16.55 | 15.60 | 0.775 times |
Share price targets for Bihar Sponge (BiharSponge)
| Target Type | Value |
| Downside Target | 13.71 |
| Downside Target | 14.65 |
| Downside Target | 15.01 |
| Downside Target | 15.40 |
| Upside Target | 17.42 |
| Upside Target | 17.50 |
| Upside Target | 18.70 |
| Upside Target | 21.38 |
| Upside Target | 22.44 |
| Upside Target | 26.01 |
| Upside Target | 26.77 |
Intraday share price targets for Bihar Sponge (BiharSponge)
| Target Type | Value |
| Downside Intraday Target | 15.49 |
| Downside Intraday Target | 15.15 |
| Upside Intraday Target | 16.09 |
| Upside Intraday Target | 16.35 |
| Downside Intraday Target | 15.75 |
Weekly technical analysis of Bihar Sponge (BiharSponge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 15.84 | 15.40 | 16.00 | 15.40 | 0.23 times |
| 22 Fri Nov 2024 | 15.24 | 15.40 | 15.47 | 13.71 | 2.474 times |
| 14 Thu Nov 2024 | 14.96 | 16.00 | 16.00 | 14.65 | 0.304 times |
| 08 Fri Nov 2024 | 15.72 | 17.00 | 17.50 | 15.58 | 1.907 times |
| 01 Fri Nov 2024 | 17.22 | 15.75 | 17.44 | 15.69 | 0.883 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bihar Sponge (BiharSponge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 15.84 | 17.20 | 17.50 | 13.71 | 0.657 times |
| 31 Thu Oct 2024 | 16.50 | 21.88 | 22.44 | 15.69 | 0.595 times |
| 30 Mon Sep 2024 | 21.39 | 24.80 | 26.77 | 21.38 | 0.468 times |
| 30 Fri Aug 2024 | 23.76 | 19.33 | 26.01 | 17.42 | 2.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bihar Sponge (BiharSponge)
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bihar Sponge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bihar Sponge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bihar Sponge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bihar Sponge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bihar Sponge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and Bihar Sponge (BiharSponge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bihar Sponge (BiharSponge) stock. Volume based technical analysis of Bihar Sponge (BiharSponge) stock is negative.
Bihar Sponge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bihar Sponge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bihar Sponge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bihar Sponge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bihar Sponge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bihar Sponge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and Bihar Sponge (BiharSponge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bihar Sponge (BiharSponge) stock. Volume based technical analysis of Bihar Sponge (BiharSponge) stock is negative.
Bihar Sponge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bihar Sponge charts
Click here for further forecast and predictions for tomorrow