(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets
Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Bannari Aman is 45
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 3666.55 | 3884.90 | 3884.90 | 3666.50 | 0.756 times |
| 13 Mon Jan 2025 | 3648.00 | 3650.10 | 3670.00 | 3600.00 | 1.378 times |
| 10 Fri Jan 2025 | 3670.05 | 3665.00 | 3670.05 | 3665.00 | 0.111 times |
| 09 Thu Jan 2025 | 3644.70 | 3667.05 | 3667.05 | 3644.70 | 0.067 times |
| 08 Wed Jan 2025 | 3644.55 | 3643.35 | 3644.55 | 3643.35 | 1.2 times |
| 07 Tue Jan 2025 | 3699.15 | 3656.20 | 3708.80 | 3638.10 | 1.044 times |
| 06 Mon Jan 2025 | 3656.20 | 3667.75 | 3690.00 | 3620.70 | 0.889 times |
| 03 Fri Jan 2025 | 3690.10 | 3695.00 | 3695.00 | 3690.10 | 0.044 times |
| 02 Thu Jan 2025 | 3673.25 | 3687.50 | 3687.50 | 3673.25 | 0.044 times |
| 30 Mon Dec 2024 | 3648.00 | 3718.95 | 3718.95 | 3640.00 | 4.356 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3706.4 or till 3772.5. Use a stoploss of 3651.27 and if this stock hits its stoploss, then it can fall down till 3596.18
Share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Target | 3200.00 |
| Downside Target | 3311.00 |
| Downside Target | 3550.80 |
| Upside Target | 3721.20 |
| Upside Target | 3730.00 |
| Upside Target | 3788.00 |
| Upside Target | 3836.45 |
| Upside Target | 3884.90 |
| Upside Target | 3969.95 |
| Upside Target | 4215.00 |
Intraday share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Intraday Target | 3549.4 |
| Downside Intraday Target | 3432.25 |
| Upside Intraday Target | 3834.3 |
| Upside Intraday Target | 4002.05 |
| Upside Intraday Target | 3717.15 |
Weekly technical analysis of Bannari Aman (BannariAman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 3666.55 | 3650.10 | 3884.90 | 3600.00 | 0.644 times |
| 10 Fri Jan 2025 | 3670.05 | 3667.75 | 3708.80 | 3620.70 | 0.745 times |
| 03 Fri Jan 2025 | 3690.10 | 3718.95 | 3718.95 | 3640.00 | 1.316 times |
| 26 Thu Dec 2024 | 3644.65 | 3617.50 | 3788.00 | 3550.80 | 0.225 times |
| 20 Fri Dec 2024 | 3651.10 | 3613.15 | 3721.20 | 3311.00 | 1.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bannari Aman (BannariAman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 3666.55 | 3687.50 | 3884.90 | 3600.00 | 0.144 times |
| 30 Mon Dec 2024 | 3648.00 | 3435.65 | 3836.45 | 3311.00 | 1.11 times |
| 29 Fri Nov 2024 | 3495.20 | 3547.00 | 4215.00 | 3236.50 | 0.293 times |
| 31 Thu Oct 2024 | 3531.30 | 3790.00 | 3969.95 | 3362.00 | 0.638 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bannari Aman (BannariAman)
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bannari Aman in short term but the sell signal is initial and weak.
Bannari Aman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bannari Aman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bannari Aman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3655.67 and Bannari Aman (BannariAman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bannari Aman in short term but the sell signal is initial and weak.
Bannari Aman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bannari Aman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bannari Aman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3655.67 and Bannari Aman (BannariAman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Aman charts
Click here for further forecast and predictions for tomorrow