(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets
Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Bannari Aman is 106
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 3673.25 | 3687.50 | 3687.50 | 3673.25 | 0.019 times |
| 30 Mon Dec 2024 | 3648.00 | 3718.95 | 3718.95 | 3640.00 | 1.849 times |
| 26 Thu Dec 2024 | 3644.65 | 3788.00 | 3788.00 | 3638.95 | 0.377 times |
| 24 Tue Dec 2024 | 3713.85 | 3739.95 | 3753.75 | 3679.25 | 0.745 times |
| 23 Mon Dec 2024 | 3666.05 | 3617.50 | 3666.05 | 3550.80 | 0.311 times |
| 20 Fri Dec 2024 | 3651.10 | 3704.45 | 3721.20 | 3633.65 | 1.906 times |
| 19 Thu Dec 2024 | 3704.45 | 3522.60 | 3707.00 | 3498.05 | 2.509 times |
| 18 Wed Dec 2024 | 3573.65 | 3558.00 | 3624.30 | 3558.00 | 0.406 times |
| 17 Tue Dec 2024 | 3520.15 | 3311.00 | 3554.00 | 3311.00 | 0.736 times |
| 16 Mon Dec 2024 | 3527.15 | 3613.15 | 3613.15 | 3520.30 | 0.821 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3754 or till 3864.3. Use a stoploss of 3662.11 and if this stock hits its stoploss, then it can fall down till 3570.22
Share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Target | 3200.00 |
| Downside Target | 3311.00 |
| Downside Target | 3435.65 |
| Downside Target | 3550.80 |
| Downside Target | 3628.40 |
| Upside Target | 3730.00 |
| Upside Target | 3788.00 |
| Upside Target | 3832.50 |
| Upside Target | 3836.45 |
| Upside Target | 3969.95 |
| Upside Target | 4215.00 |
Intraday share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Intraday Target | 3635.85 |
| Downside Intraday Target | 3598.45 |
| Upside Intraday Target | 3714.8 |
| Upside Intraday Target | 3756.35 |
| Upside Intraday Target | 3677.4 |
Weekly technical analysis of Bannari Aman (BannariAman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 3673.25 | 3718.95 | 3718.95 | 3640.00 | 1.303 times |
| 26 Thu Dec 2024 | 3644.65 | 3617.50 | 3788.00 | 3550.80 | 0.225 times |
| 20 Fri Dec 2024 | 3651.10 | 3613.15 | 3721.20 | 3311.00 | 1.669 times |
| 13 Fri Dec 2024 | 3633.75 | 3715.05 | 3836.45 | 3628.40 | 1.341 times |
| 06 Fri Dec 2024 | 3824.45 | 3435.65 | 3832.50 | 3435.65 | 1.549 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bannari Aman (BannariAman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 3673.25 | 3687.50 | 3687.50 | 3673.25 | 0.001 times |
| 30 Mon Dec 2024 | 3648.00 | 3435.65 | 3836.45 | 3311.00 | 1.11 times |
| 29 Fri Nov 2024 | 3495.20 | 3547.00 | 4215.00 | 3236.50 | 0.293 times |
| 31 Thu Oct 2024 | 3531.30 | 3790.00 | 3969.95 | 3362.00 | 0.638 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bannari Aman (BannariAman)
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bannari Aman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bannari Aman in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bannari Aman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bannari Aman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3645.73 and Bannari Aman (BannariAman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bannari Aman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bannari Aman in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bannari Aman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bannari Aman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3645.73 and Bannari Aman (BannariAman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Aman charts
Click here for further forecast and predictions for tomorrow