(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets
Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Bannari Aman is 401
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 2584.45 | 2567.55 | 2677.50 | 2550.00 | 0.105 times |
| 01 Fri Mar 2024 | 2584.30 | 2621.40 | 2632.00 | 2581.00 | 0.601 times |
| 29 Thu Feb 2024 | 2635.20 | 2618.55 | 2647.95 | 2585.90 | 0.125 times |
| 28 Wed Feb 2024 | 2605.60 | 2735.80 | 2735.80 | 2593.90 | 0.536 times |
| 27 Tue Feb 2024 | 2692.35 | 2712.05 | 2712.05 | 2650.00 | 1.03 times |
| 26 Mon Feb 2024 | 2713.15 | 2819.95 | 2820.00 | 2710.00 | 0.975 times |
| 23 Fri Feb 2024 | 2771.30 | 2741.95 | 2790.00 | 2739.50 | 0.875 times |
| 22 Thu Feb 2024 | 2709.20 | 2725.00 | 2732.00 | 2638.80 | 2.466 times |
| 21 Wed Feb 2024 | 2703.05 | 2626.00 | 2707.20 | 2592.90 | 1.466 times |
| 20 Tue Feb 2024 | 2606.90 | 2552.65 | 2627.80 | 2552.65 | 0.411 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2676.8 or till 2824.7. Use a stoploss of 2553.53 and if this stock hits its stoploss, then it can fall down till 2430.29
Share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Target | 2351.00 |
| Downside Target | 2550.00 |
| Upside Target | 2651.65 |
| Upside Target | 2677.50 |
| Upside Target | 2745.00 |
| Upside Target | 2747.95 |
| Upside Target | 2790.00 |
| Upside Target | 2820.00 |
Intraday share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Intraday Target | 2482.97 |
| Downside Intraday Target | 2381.48 |
| Upside Intraday Target | 2752.97 |
| Upside Intraday Target | 2921.48 |
| Upside Intraday Target | 2651.48 |
Weekly technical analysis of Bannari Aman (BannariAman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 2584.45 | 2819.95 | 2820.00 | 2550.00 | 0.5 times |
| 23 Fri Feb 2024 | 2771.30 | 2564.65 | 2790.00 | 2502.00 | 2.07 times |
| 16 Fri Feb 2024 | 2538.45 | 2439.00 | 2548.45 | 2404.15 | 0.822 times |
| 09 Fri Feb 2024 | 2424.25 | 2448.95 | 2475.75 | 2351.00 | 2.831 times |
| 02 Fri Feb 2024 | 2408.55 | 2499.95 | 2499.95 | 2385.00 | 0.918 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bannari Aman (BannariAman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 2584.45 | 2621.40 | 2677.50 | 2550.00 | 0.041 times |
| 29 Thu Feb 2024 | 2635.20 | 2443.75 | 2820.00 | 2351.00 | 2.116 times |
| 31 Wed Jan 2024 | 2405.60 | 2575.25 | 2745.00 | 2389.45 | 0.77 times |
| 29 Fri Dec 2023 | 2550.95 | 2504.55 | 2747.95 | 2435.00 | 0.715 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bannari Aman (BannariAman)
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bannari Aman in short term but the sell signal is initial and weak.
Bannari Aman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bannari Aman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2690.21 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bannari Aman in short term but the sell signal is initial and weak.
Bannari Aman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bannari Aman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2690.21 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Aman charts
Click here for further forecast and predictions for tomorrow